매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,210	140	150,450	-5,114	1,671,689	4.90%	32,479,073
25.06.12	4,350	45	68,045	17,706	1,676,803	4.91%	32,473,959
25.06.11	4,395	60	174,860	-4,349	1,659,097	4.86%	32,491,665
25.06.10	4,335	20	50,843	-558	1,663,446	4.87%	32,487,316
25.06.09	4,355	45	146,449	-42,660	1,664,004	4.87%	32,486,758
25.06.05	4,310	60	175,540	-11,369	1,706,664	5.00%	32,444,098
25.06.04	4,370	25	150,401	17,753	1,718,033	5.03%	32,432,729
25.06.02	4,345	35	191,177	-126,881	1,700,280	4.98%	32,450,482
25.05.30	4,380	330	2,409,573	13,502	1,827,161	5.35%	32,323,601
25.05.29	4,050	10	65,586	0	1,813,659	5.31%	32,337,103
25.05.28	4,060	10	78,902	0	0	0.00%	0
25.05.27	4,050	100	180,537	0	0	0.00%	0
25.05.26	4,150	60	110,437	0	0	0.00%	0
25.05.23	4,090	60	103,546	0	0	0.00%	0
25.05.22	4,150	200	709,699	0	0	0.00%	0
25.05.21	3,950	130	58,509	0	0	0.00%	0
25.05.20	3,820	85	34,480	0	0	0.00%	0
25.05.19	3,905	80	42,186	0	0	0.00%	0