매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	4,150	260	14,002,802	15,067	1,496,051	4.38%	32,654,711
25.08.04	3,890	75	92,583	-52,883	1,480,984	4.34%	32,669,778
25.08.01	3,815	255	278,402	-696	1,533,867	4.49%	32,616,895
25.07.31	4,070	15	80,749	-8,377	1,534,563	4.49%	32,616,199
25.07.30	4,085	5	74,221	-22,354	1,542,940	4.52%	32,607,822
25.07.29	4,090	90	88,630	-19,452	1,565,294	4.58%	32,585,468
25.07.28	4,180	55	108,921	-25,051	1,584,746	4.64%	32,566,016
25.07.25	4,235	30	241,334	-164	1,609,797	4.71%	32,540,965
25.07.24	4,205	45	150,337	-5,572	1,609,961	4.71%	32,540,801
25.07.23	4,160	70	163,822	-8,321	1,615,533	4.73%	32,535,229
25.07.22	4,230	40	230,130	12,809	1,623,854	4.75%	32,526,908
25.07.21	4,270	110	215,623	151,619	1,611,045	4.72%	32,539,717
25.07.18	4,380	0	535,136	-66,142	1,459,426	4.27%	32,691,336
25.07.17	4,380	360	3,851,008	-14,201	1,525,568	4.47%	32,625,194
25.07.16	4,020	110	152,614	68,662	1,539,769	4.51%	32,610,993
25.07.15	4,130	25	141,974	6,010	1,471,107	4.31%	32,679,655
25.07.14	4,105	55	112,966	42,223	1,465,097	4.29%	32,685,665
25.07.11	4,050	20	151,553	52,709	1,422,874	4.17%	32,727,888
25.07.10	4,030	70	203,220	-77,704	1,370,165	4.01%	32,780,597
25.07.09	3,960	45	649,956	43,511	1,447,869	4.24%	32,702,893
25.07.08	4,005	120	223,088	0	1,404,358	4.11%	32,746,404