매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,510	220	125,619	-8,388	1,648,454	4.83%	32,502,308
25.04.03	3,525	15	91,297	-33,211	1,656,842	4.85%	32,493,920
25.04.02	3,560	35	84,291	28,822	1,690,053	4.95%	32,460,709
25.04.01	3,350	210	136,112	73,826	1,661,231	4.86%	32,489,531
25.03.31	3,530	180	165,863	43,571	1,587,405	4.65%	32,563,357
25.03.28	3,645	115	127,446	84,380	1,543,834	4.52%	32,606,928
25.03.27	3,640	5	106,839	36,113	1,459,454	4.27%	32,691,308
25.03.26	3,740	100	612,652	48,550	1,423,341	4.17%	32,727,421
25.03.25	3,840	100	137,073	40,493	1,374,791	4.03%	32,775,971
25.03.24	3,870	30	63,138	1,334,298	1,334,298	3.91%	32,816,464
25.03.21	3,880	10	111,954	0	0	0.00%	0
25.03.20	3,970	90	75,299	0	0	0.00%	0
25.03.19	3,990	20	44,835	0	0	0.00%	0
25.03.18	4,045	55	63,297	0	0	0.00%	0
25.03.17	4,090	45	90,341	0	0	0.00%	0
25.03.14	4,050	40	109,902	0	0	0.00%	0
25.03.13	4,080	30	50,316	0	0	0.00%	0
25.03.12	4,030	50	59,934	0	0	0.00%	0
25.03.11	3,990	40	58,778	0	0	0.00%	0
25.03.10	3,870	120	198,148	0	0	0.00%	0