매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	33,100	50	381,435	-26,781	268,724	3.25%	7,991,276
25.04.09	34,300	1,200	718,375	14,714	295,505	3.58%	7,964,495
25.04.08	33,950	350	631,365	1,947	280,791	3.40%	7,979,209
25.04.07	32,150	1,800	1,344,850	-24,482	278,844	3.38%	7,981,156
25.04.04	35,950	3,800	4,311,239	14,202	303,326	3.67%	7,956,674
25.04.03	39,050	3,100	1,679,020	-132,155	289,124	3.50%	7,970,876
25.04.02	37,200	1,850	4,624,705	78,238	421,279	5.10%	7,838,721
25.04.01	28,650	8,550	2,075,861	-53,206	343,041	4.15%	7,916,959
25.03.31	30,400	1,750	561,570	79,230	396,247	4.80%	7,863,753
25.03.28	34,300	3,900	1,075,697	37,358	317,017	3.84%	7,942,983
25.03.27	34,100	200	5,312,749	-42,946	279,659	3.39%	7,980,341
25.03.26	26,250	7,850	3,596,626	322,605	322,605	3.91%	7,937,395
25.03.25	27,200	950	302,437	0	0	0.00%	0
25.03.24	26,650	550	370,530	0	0	0.00%	0
25.03.21	29,300	2,650	483,414	0	0	0.00%	0
25.03.20	31,900	2,600	444,059	0	0	0.00%	0
25.03.19	34,050	2,150	493,523	0	0	0.00%	0
25.03.18	33,450	600	460,697	0	0	0.00%	0
25.03.17	33,150	300	561,838	0	0	0.00%	0
25.03.14	31,800	1,350	523,252	0	0	0.00%	0
25.03.13	31,600	200	319,119	0	0	0.00%	0
25.03.12	30,250	1,350	284,479	0	0	0.00%	0