매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	14,480	3,270	8,924,305	-29,950	1,086,104	5.43%	18,921,277
25.05.22	14,910	430	126,744	-34,489	1,116,054	5.58%	18,891,327
25.05.21	15,080	170	135,118	-19,075	1,150,543	5.75%	18,856,838
25.05.20	14,330	750	201,950	2,035	1,169,618	5.85%	18,837,763
25.05.19	13,830	500	267,154	-25,712	1,167,583	5.84%	18,839,798
25.05.16	14,690	860	357,317	-41,617	1,193,295	5.96%	18,814,086
25.05.15	16,920	2,230	288,489	101,513	1,234,912	6.17%	18,772,469
25.05.14	15,590	1,330	269,930	8,875	1,133,399	5.66%	18,873,982
25.05.13	15,850	260	57,218	9,605	1,124,524	5.62%	18,882,857
25.05.12	15,770	80	140,883	1,114,919	1,114,919	5.57%	18,892,462
25.05.09	16,300	530	89,145	0	0	0.00%	0
25.05.08	15,750	550	75,998	0	0	0.00%	0
25.05.07	15,260	490	72,769	0	0	0.00%	0
25.05.02	15,040	220	37,094	0	0	0.00%	0
25.04.30	15,560	520	46,054	0	0	0.00%	0
25.04.29	15,540	20	31,058	0	0	0.00%	0
25.04.28	15,680	140	49,068	0	0	0.00%	0
25.04.25	15,770	90	68,426	0	0	0.00%	0