매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,250	150	78,746	-5,868	1,029,317	5.14%	18,978,064
25.04.03	15,550	300	63,580	10,758	1,035,185	5.17%	18,972,196
25.04.02	15,580	30	118,331	6,124	1,024,427	5.12%	18,982,954
25.04.01	14,320	1,260	145,066	37,925	1,018,303	5.09%	18,989,078
25.03.31	14,020	300	90,703	63,855	980,378	4.90%	19,027,003
25.03.28	14,330	310	117,489	21,919	916,523	4.58%	19,090,858
25.03.27	14,800	470	117,836	49,046	894,604	4.47%	19,112,777
25.03.26	15,040	240	101,707	18,069	845,558	4.23%	19,161,823
25.03.25	15,830	790	81,444	-6,400	827,489	4.14%	19,179,892
25.03.24	16,250	420	54,124	833,889	833,889	4.17%	19,173,492
25.03.21	15,350	900	102,716	0	0	0.00%	0
25.03.20	16,040	690	127,186	0	0	0.00%	0
25.03.19	16,650	610	117,811	0	0	0.00%	0
25.03.18	16,510	140	137,030	0	0	0.00%	0
25.03.17	15,850	660	287,238	0	0	0.00%	0
25.03.14	15,300	550	178,500	0	0	0.00%	0
25.03.13	14,590	710	274,241	0	0	0.00%	0
25.03.12	14,000	590	95,243	0	0	0.00%	0
25.03.11	14,130	130	69,028	0	0	0.00%	0
25.03.10	14,450	320	57,380	0	0	0.00%	0
25.03.07	14,100	350	113,329	0	0	0.00%	0