매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,150	40	217,110	-1,337	856,030	4.28%	19,151,351
24.09.19	14,310	840	148,957	192	857,367	4.29%	19,150,014
24.09.13	14,090	220	29,194	112	857,175	4.28%	19,150,206
24.09.12	13,750	340	52,824	1,703	857,063	4.28%	19,150,318
24.09.11	13,000	750	55,613	-4,211	855,360	4.28%	19,152,021
24.09.10	13,230	230	20,698	12,174	859,571	4.30%	19,147,810
24.09.09	12,900	330	61,512	-4,394	847,397	4.24%	19,159,984
24.09.06	13,300	400	85,881	-570	851,791	4.26%	19,155,590
24.09.05	13,560	260	107,950	852,361	852,361	4.26%	19,155,020
24.09.04	13,950	390	75,116	0	0	0.00%	0
24.09.03	14,030	80	22,179	0	0	0.00%	0
24.09.02	14,200	170	36,999	0	0	0.00%	0
24.08.30	13,890	310	37,570	0	0	0.00%	0
24.08.29	14,030	140	26,296	0	0	0.00%	0
24.08.28	14,260	230	23,664	0	0	0.00%	0
24.08.27	13,860	400	59,343	0	0	0.00%	0
24.08.26	14,180	320	97,481	0	0	0.00%	0
24.08.23	14,540	360	69,471	0	0	0.00%	0
24.08.22	14,640	100	47,934	0	0	0.00%	0
24.08.21	14,660	20	32,692	0	0	0.00%	0
24.08.20	14,430	230	66,390	0	0	0.00%	0
24.08.19	14,880	450	92,228	0	0	0.00%	0
24.08.16	14,890	10	168,681	0	0	0.00%	0
24.08.14	15,950	1,060	742,369	0	0	0.00%	0
24.08.13	16,390	440	35,998	0	0	0.00%	0
24.08.12	16,120	270	52,215	0	0	0.00%	0
24.08.09	15,630	490	109,293	0	0	0.00%	0
24.08.08	14,990	640	95,302	0	0	0.00%	0
24.08.07	14,690	300	39,146	0	0	0.00%	0
24.08.06	13,930	760	96,304	0	0	0.00%	0
24.08.05	16,000	2,070	225,554	0	0	0.00%	0
24.08.02	16,850	850	90,086	0	0	0.00%	0
24.08.01	16,330	520	66,388	0	0	0.00%	0
24.07.31	16,370	40	43,561	0	0	0.00%	0
24.07.30	16,550	180	64,039	0	0	0.00%	0
24.07.29	16,330	220	67,081	0	0	0.00%	0
24.07.26	15,730	600	132,463	0	0	0.00%	0
24.07.25	16,330	600	136,414	0	0	0.00%	0
24.07.24	15,970	360	89,624	0	0	0.00%	0
24.07.23	16,380	410	108,434	0	0	0.00%	0
24.07.22	16,860	480	83,604	0	0	0.00%	0
24.07.19	17,200	340	52,680	0	0	0.00%	0
24.07.18	17,450	250	144,762	0	0	0.00%	0
24.07.17	16,940	510	262,642	0	0	0.00%	0
24.07.16	16,950	10	140,821	0	0	0.00%	0
24.07.15	17,630	680	137,390	0	0	0.00%	0
24.07.12	17,390	240	75,198	0	0	0.00%	0
24.07.11	17,390	0	41,045	0	0	0.00%	0
24.07.10	17,480	90	86,207	0	0	0.00%	0
24.07.09	17,410	70	64,694	0	0	0.00%	0
24.07.08	16,440	970	156,150	0	0	0.00%	0
24.07.05	16,870	430	113,416	0	0	0.00%	0
24.07.04	16,910	40	69,967	0	0	0.00%	0
24.07.03	16,340	570	120,322	0	0	0.00%	0
24.07.02	16,850	510	126,218	0	0	0.00%	0
24.07.01	17,600	750	164,238	0	0	0.00%	0
24.06.28	17,380	220	116,129	0	0	0.00%	0
24.06.27	17,220	160	102,616	0	0	0.00%	0
24.06.26	18,140	920	289,292	0	0	0.00%	0
24.06.25	18,390	250	122,523	0	0	0.00%	0
24.06.24	19,580	1,190	229,002	0	0	0.00%	0
24.06.21	18,680	900	173,025	0	0	0.00%	0
24.06.20	18,960	280	68,958	0	0	0.00%	0
24.06.19	18,400	560	109,030	0	0	0.00%	0
24.06.18	18,130	270	70,305	0	0	0.00%	0
24.06.17	18,940	810	92,342	0	0	0.00%	0
24.06.14	18,720	220	114,367	0	0	0.00%	0
24.06.13	18,190	530	70,375	0	0	0.00%	0
24.06.12	18,100	90	85,672	0	0	0.00%	0
24.06.11	18,110	10	98,913	0	0	0.00%	0
24.06.10	18,520	410	107,846	0	0	0.00%	0
24.06.07	18,900	380	166,541	0	0	0.00%	0
24.06.05	19,440	540	77,199	0	0	0.00%	0
24.06.04	19,010	430	104,357	0	0	0.00%	0
24.06.03	18,990	20	193,639	0	0	0.00%	0
24.05.31	19,260	270	81,297	0	0	0.00%	0
24.05.30	19,770	510	177,303	0	0	0.00%	0
24.05.29	20,700	930	175,857	0	0	0.00%	0
24.05.28	20,750	50	194,831	0	0	0.00%	0
24.05.27	20,000	750	260,559	0	0	0.00%	0
24.05.24	20,400	400	166,187	0	0	0.00%	0
24.05.23	19,270	1,130	354,447	0	0	0.00%	0
24.05.22	18,860	410	236,317	0	0	0.00%	0
24.05.21	18,420	440	319,202	0	0	0.00%	0
24.05.20	18,290	130	400,761	0	0	0.00%	0
24.05.17	22,600	4,310	2,144,216	0	0	0.00%	0
24.05.16	22,400	200	151,548	0	0	0.00%	0
24.05.14	22,350	50	115,791	0	0	0.00%	0
24.05.13	22,200	150	194,342	0	0	0.00%	0
24.05.10	21,850	350	143,956	0	0	0.00%	0
24.05.09	22,650	800	160,937	0	0	0.00%	0
24.05.08	21,850	800	253,441	0	0	0.00%	0
24.05.07	21,600	250	183,550	0	0	0.00%	0
24.05.03	21,850	250	211,437	0	0	0.00%	0
24.05.02	22,400	550	242,672	0	0	0.00%	0
24.04.30	23,350	950	230,392	0	0	0.00%	0
24.04.29	22,300	1,050	410,897	0	0	0.00%	0
24.04.26	22,800	500	304,159	0	0	0.00%	0
24.04.25	21,300	1,500	893,841	0	0	0.00%	0
24.04.24	21,000	300	789,877	0	0	0.00%	0
24.04.23	18,950	2,050	856,335	0	0	0.00%	0
24.04.22	19,350	400	54,586	0	0	0.00%	0
24.04.19	19,250	100	135,671	0	0	0.00%	0
24.04.18	18,510	740	128,309	0	0	0.00%	0
24.04.17	18,350	160	66,839	0	0	0.00%	0
24.04.16	18,510	160	102,751	0	0	0.00%	0
24.04.15	17,890	620	101,163	0	0	0.00%	0
24.04.12	18,570	680	93,110	0	0	0.00%	0
24.04.11	18,700	130	58,283	0	0	0.00%	0
24.04.09	18,920	220	72,998	0	0	0.00%	0
24.04.08	19,520	600	140,480	0	0	0.00%	0
24.04.05	19,590	70	90,889	0	0	0.00%	0
24.04.04	18,950	640	124,026	0	0	0.00%	0
24.04.03	19,190	240	66,702	0	0	0.00%	0
24.04.02	19,640	450	149,466	0	0	0.00%	0
24.04.01	19,090	550	277,978	0	0	0.00%	0
24.03.29	19,470	380	125,880	0	0	0.00%	0
24.03.28	18,270	1,200	283,843	0	0	0.00%	0
24.03.27	18,070	200	176,185	0	0	0.00%	0
24.03.26	17,750	320	174,306	0	0	0.00%	0
24.03.25	17,850	100	52,264	0	0	0.00%	0
24.03.22	18,040	190	52,443	0	0	0.00%	0
24.03.21	18,160	120	221,878	0	0	0.00%	0
24.03.20	18,510	350	134,503	0	0	0.00%	0
24.03.19	18,820	310	174,527	0	0	0.00%	0
24.03.18	17,430	1,390	395,276	0	0	0.00%	0
24.03.15	18,200	770	207,654	0	0	0.00%	0
24.03.14	17,000	1,200	434,750	0	0	0.00%	0
24.03.13	17,090	90	78,762	0	0	0.00%	0
24.03.12	16,300	790	178,831	0	0	0.00%	0
24.03.11	15,470	830	147,951	0	0	0.00%	0
24.03.08	15,390	80	31,892	0	0	0.00%	0
24.03.07	15,390	0	32,553	0	0	0.00%	0
24.03.06	15,400	10	27,368	0	0	0.00%	0
24.03.05	15,790	390	53,259	0	0	0.00%	0
24.03.04	16,190	400	97,963	0	0	0.00%	0
24.02.29	15,850	340	94,557	0	0	0.00%	0
24.02.28	15,050	800	68,156	0	0	0.00%	0
24.02.27	15,360	310	56,825	0	0	0.00%	0
24.02.26	15,410	50	57,635	0	0	0.00%	0
24.02.23	15,610	200	62,167	0	0	0.00%	0
24.02.22	15,800	190	55,194	0	0	0.00%	0
24.02.21	15,360	440	81,986	0	0	0.00%	0
24.02.20	15,590	230	72,431	0	0	0.00%	0
24.02.19	16,270	680	139,052	0	0	0.00%	0
24.02.16	15,950	320	291,840	0	0	0.00%	0
24.02.15	16,390	440	56,528	0	0	0.00%	0
24.02.14	16,240	150	57,910	0	0	0.00%	0
24.02.13	15,450	790	146,972	0	0	0.00%	0
24.02.08	15,110	340	67,869	0	0	0.00%	0
24.02.07	14,480	630	38,048	0	0	0.00%	0
24.02.06	14,900	420	43,562	0	0	0.00%	0
24.02.05	15,070	170	28,788	0	0	0.00%	0
24.02.02	14,950	120	47,231	0	0	0.00%	0
24.02.01	15,060	110	33,653	0	0	0.00%	0
24.01.31	15,210	150	71,234	0	0	0.00%	0
24.01.30	15,190	20	61,813	0	0	0.00%	0
24.01.29	15,600	410	73,270	0	0	0.00%	0
24.01.26	14,990	610	79,907	0	0	0.00%	0
24.01.25	15,470	480	166,085	0	0	0.00%	0
24.01.24	15,770	300	79,163	0	0	0.00%	0
24.01.23	15,660	110	56,027	0	0	0.00%	0
24.01.22	15,840	180	76,431	0	0	0.00%	0
24.01.19	15,680	160	75,795	0	0	0.00%	0
24.01.18	15,560	120	83,101	0	0	0.00%	0
24.01.17	17,100	1,540	355,637	0	0	0.00%	0
24.01.16	17,270	170	59,851	0	0	0.00%	0
24.01.15	17,500	230	69,636	0	0	0.00%	0
24.01.12	17,610	110	53,832	0	0	0.00%	0
24.01.11	17,870	260	66,501	0	0	0.00%	0
24.01.10	17,260	610	197,388	0	0	0.00%	0
24.01.09	17,160	100	89,620	0	0	0.00%	0
24.01.08	16,320	840	206,862	0	0	0.00%	0
24.01.05	15,900	420	163,019	0	0	0.00%	0
24.01.04	15,950	50	59,372	0	0	0.00%	0
24.01.03	16,600	650	119,354	0	0	0.00%	0
24.01.02	16,990	390	75,636	0	0	0.00%	0
23.12.28	16,700	290	103,182	0	0	0.00%	0
23.12.27	16,700	0	76,988	0	0	0.00%	0
23.12.26	16,900	200	70,205	0	0	0.00%	0
23.12.22	16,000	900	199,209	0	0	0.00%	0
23.12.21	16,210	210	131,913	0	0	0.00%	0
23.12.20	15,350	860	167,538	0	0	0.00%	0
23.12.19	15,640	290	81,786	0	0	0.00%	0
23.12.18	16,140	500	139,957	0	0	0.00%	0
23.12.15	15,350	790	451,833	0	0	0.00%	0
23.12.14	14,460	890	188,822	0	0	0.00%	0
23.12.13	14,880	420	104,730	0	0	0.00%	0
23.12.12	14,150	730	124,693	0	0	0.00%	0
23.12.11	14,340	190	50,537	0	0	0.00%	0
23.12.08	14,200	140	70,912	0	0	0.00%	0
23.12.07	14,400	200	120,501	0	0	0.00%	0
23.12.06	15,270	870	264,217	0	0	0.00%	0
23.12.05	15,500	230	64,036	0	0	0.00%	0
23.12.04	15,800	300	81,936	0	0	0.00%	0
23.12.01	16,220	420	77,829	0	0	0.00%	0
23.11.30	16,350	130	66,489	0	0	0.00%	0
23.11.29	16,390	40	116,170	0	0	0.00%	0
23.11.28	16,220	170	73,822	0	0	0.00%	0
23.11.27	16,690	470	88,879	0	0	0.00%	0
23.11.24	16,700	10	101,767	0	0	0.00%	0
23.11.23	16,780	80	308,094	0	0	0.00%	0
23.11.22	16,250	530	189,072	0	0	0.00%	0
23.11.21	16,160	90	100,071	0	0	0.00%	0
23.11.20	15,730	430	66,419	0	0	0.00%	0
23.11.17	16,190	460	106,263	0	0	0.00%	0
23.11.16	16,330	280	152,913	0	0	0.00%	0
23.11.15	15,130	1,200	317,178	0	0	0.00%	0
23.11.14	15,590	460	251,152	0	0	0.00%	0
23.11.13	16,300	710	178,072	0	0	0.00%	0
23.11.10	16,550	250	179,090	0	0	0.00%	0
23.11.09	15,390	1,160	390,631	0	0	0.00%	0
23.11.08	15,660	270	126,502	0	0	0.00%	0
23.11.07	16,070	410	131,332	0	0	0.00%	0
23.11.06	15,740	330	114,644	0	0	0.00%	0
23.11.03	15,750	10	113,355	0	0	0.00%	0
23.11.02	15,490	260	133,482	0	0	0.00%	0
23.11.01	15,380	110	50,131	0	0	0.00%	0
23.10.31	16,100	720	59,941	0	0	0.00%	0
23.10.30	15,490	610	75,578	0	0	0.00%	0
23.10.27	15,810	320	68,947	0	0	0.00%	0
23.10.26	16,120	310	100,776	0	0	0.00%	0
23.10.25	16,140	20	125,679	0	0	0.00%	0
23.10.24	15,070	1,070	112,643	0	0	0.00%	0
23.10.23	15,280	210	115,795	0	0	0.00%	0
23.10.20	15,750	470	167,264	0	0	0.00%	0
23.10.19	16,730	980	190,679	0	0	0.00%	0
23.10.18	16,870	140	50,154	0	0	0.00%	0
23.10.17	16,770	100	51,257	0	0	0.00%	0
23.10.16	16,520	250	60,828	0	0	0.00%	0
23.10.13	17,080	560	103,043	0	0	0.00%	0
23.10.12	16,700	380	76,198	0	0	0.00%	0
23.10.11	16,330	370	116,903	0	0	0.00%	0
23.10.10	16,740	410	94,044	0	0	0.00%	0
23.10.06	16,500	240	66,322	0	0	0.00%	0
23.10.05	16,540	40	100,612	0	0	0.00%	0
23.10.04	18,640	2,100	328,215	0	0	0.00%	0
23.09.27	18,540	100	73,491	0	0	0.00%	0
23.09.26	18,680	140	68,979	0	0	0.00%	0
23.09.25	19,520	840	101,561	0	0	0.00%	0
23.09.22	19,690	170	79,653	0	0	0.00%	0
23.09.21	20,000	310	99,465	0	0	0.00%	0
23.09.20	20,800	800	96,081	0	0	0.00%	0
23.09.19	20,500	300	120,387	0	0	0.00%	0
23.09.18	20,500	0	125,559	0	0	0.00%	0
23.09.15	20,500	0	94,267	0	0	0.00%	0
23.09.14	20,300	200	61,457	0	0	0.00%	0
23.09.13	20,450	150	156,254	0	0	0.00%	0
23.09.12	20,400	50	174,182	0	0	0.00%	0
23.09.11	21,000	600	180,822	0	0	0.00%	0
23.09.08	21,150	150	147,645	0	0	0.00%	0
23.09.07	22,000	850	275,107	0	0	0.00%	0
23.09.06	22,350	350	129,138	0	0	0.00%	0
23.09.05	22,050	300	135,452	0	0	0.00%	0
23.09.04	22,850	800	147,636	0	0	0.00%	0
23.09.01	23,250	400	253,468	0	0	0.00%	0
23.08.31	23,800	550	597,421	0	0	0.00%	0
23.08.30	23,100	700	211,619	0	0	0.00%	0
23.08.29	23,500	400	154,543	0	0	0.00%	0
23.08.28	20,950	2,550	505,699	0	0	0.00%	0
23.08.25	21,550	600	152,195	0	0	0.00%	0
23.08.24	19,390	2,160	323,774	0	0	0.00%	0
23.08.23	18,830	560	136,064	0	0	0.00%	0
23.08.22	19,200	370	136,378	0	0	0.00%	0
23.08.21	19,900	700	111,550	0	0	0.00%	0
23.08.18	20,050	150	236,348	0	0	0.00%	0
23.08.17	21,100	1,050	220,801	0	0	0.00%	0
23.08.16	20,800	300	261,028	0	0	0.00%	0
23.08.14	19,640	1,160	562,833	0	0	0.00%	0
23.08.11	16,220	3,420	1,241,732	0	0	0.00%	0
23.08.10	16,550	330	34,012	0	0	0.00%	0
23.08.09	16,210	340	52,178	0	0	0.00%	0
23.08.08	15,990	220	52,493	0	0	0.00%	0
23.08.07	16,470	480	72,149	0	0	0.00%	0
23.08.04	16,720	250	68,313	0	0	0.00%	0
23.08.03	17,010	290	62,112	0	0	0.00%	0
23.08.02	17,170	160	94,601	0	0	0.00%	0
23.08.01	17,250	80	50,820	0	0	0.00%	0
23.07.31	17,400	150	65,701	0	0	0.00%	0
23.07.28	16,760	640	75,997	0	0	0.00%	0
23.07.27	16,450	310	84,903	0	0	0.00%	0
23.07.26	17,050	700	94,283	0	0	0.00%	0
23.07.25	17,260	210	129,284	0	0	0.00%	0
23.07.24	17,900	640	144,882	0	0	0.00%	0
23.07.21	18,040	140	74,296	0	0	0.00%	0
23.07.20	18,140	100	58,060	0	0	0.00%	0
23.07.19	19,490	1,350	142,406	0	0	0.00%	0
23.07.18	19,490	0	78,344	0	0	0.00%	0
23.07.17	18,880	610	133,736	0	0	0.00%	0
23.07.14	19,410	530	118,466	0	0	0.00%	0
23.07.13	19,000	410	239,141	0	0	0.00%	0
23.07.12	17,720	1,280	376,132	0	0	0.00%	0
23.07.11	16,900	820	151,550	0	0	0.00%	0
23.07.10	16,980	80	55,002	0	0	0.00%	0
23.07.07	17,050	70	66,144	0	0	0.00%	0
23.07.06	16,850	200	107,795	0	0	0.00%	0
23.07.05	17,110	260	51,340	0	0	0.00%	0
23.07.04	16,810	300	83,180	0	0	0.00%	0
23.07.03	17,240	430	86,606	0	0	0.00%	0
23.06.30	16,250	990	183,960	0	0	0.00%	0
23.06.29	16,140	110	66,617	0	0	0.00%	0
23.06.28	16,230	90	39,268	0	0	0.00%	0
23.06.27	16,300	70	56,740	0	0	0.00%	0
23.06.26	16,600	300	73,773	0	0	0.00%	0
23.06.23	16,700	100	67,211	0	0	0.00%	0
23.06.22	16,950	250	52,366	0	0	0.00%	0
23.06.21	17,050	100	81,123	0	0	0.00%	0
23.06.20	16,920	130	75,252	0	0	0.00%	0
23.06.19	16,700	220	163,109	0	0	0.00%	0
23.06.16	16,220	480	144,700	0	0	0.00%	0
23.06.15	16,040	180	75,690	0	0	0.00%	0
23.06.14	16,120	80	107,134	0	0	0.00%	0
23.06.13	16,280	160	86,108	0	0	0.00%	0
23.06.12	15,330	950	209,823	0	0	0.00%	0
23.06.09	15,880	550	138,423	0	0	0.00%	0
23.06.08	15,280	600	193,719	0	0	0.00%	0
23.06.07	15,350	70	91,077	0	0	0.00%	0
23.06.05	14,520	830	251,839	0	0	0.00%	0
23.06.02	14,300	220	48,561	0	0	0.00%	0
23.06.01	13,980	320	67,675	0	0	0.00%	0
23.05.31	13,790	190	78,175	0	0	0.00%	0
23.05.30	13,360	430	79,360	0	0	0.00%	0
23.05.26	13,460	100	38,063	0	0	0.00%	0
23.05.25	13,550	90	41,484	0	0	0.00%	0
23.05.24	13,410	140	28,686	0	0	0.00%	0
23.05.23	13,260	150	18,820	0	0	0.00%	0
23.05.22	13,100	160	95,789	0	0	0.00%	0
23.05.19	12,910	190	99,010	0	0	0.00%	0
23.05.18	13,400	490	246,067	0	0	0.00%	0
23.05.17	13,250	150	103,093	0	0	0.00%	0
23.05.16	14,280	1,030	219,665	0	0	0.00%	0
23.05.15	14,230	50	167,936	0	0	0.00%	0
23.05.12	14,070	160	66,502	0	0	0.00%	0
23.05.11	13,350	720	112,840	0	0	0.00%	0
23.05.10	14,070	720	99,896	0	0	0.00%	0
23.05.09	13,880	190	46,810	0	0	0.00%	0
23.05.08	13,700	180	68,586	0	0	0.00%	0
23.05.04	13,360	340	40,959	0	0	0.00%	0
23.05.03	13,400	40	42,681	0	0	0.00%	0
23.05.02	13,220	180	55,128	0	0	0.00%	0
23.04.28	13,620	400	44,909	0	0	0.00%	0
23.04.27	13,530	90	95,059	0	0	0.00%	0
23.04.26	14,100	570	100,343	0	0	0.00%	0
23.04.25	14,290	190	103,170	0	0	0.00%	0
23.04.24	14,300	10	104,863	0	0	0.00%	0
23.04.21	14,820	560	231,883	0	0	0.00%	0
23.04.20	14,450	520	158,532	0	0	0.00%	0
23.04.19	14,360	90	130,748	0	0	0.00%	0
23.04.18	13,930	430	252,597	0	0	0.00%	0
23.04.17	13,780	150	110,265	0	0	0.00%	0
23.04.14	13,520	30	48,805	0	0	0.00%	0
23.04.13	13,140	380	96,587	0	0	0.00%	0
23.04.12	12,970	170	60,209	0	0	0.00%	0
23.04.11	13,130	160	82,541	0	0	0.00%	0
23.04.10	13,240	110	61,963	0	0	0.00%	0
23.04.07	12,900	340	124,073	0	0	0.00%	0
23.04.06	13,250	350	54,490	0	0	0.00%	0
23.04.05	12,680	570	86,447	0	0	0.00%	0
23.04.04	12,620	60	34,024	0	0	0.00%	0
23.04.03	12,340	280	61,536	0	0	0.00%	0
23.03.31	12,110	230	77,703	0	0	0.00%	0
23.03.30	12,080	30	61,795	0	0	0.00%	0
23.03.29	11,990	90	32,021	0	0	0.00%	0
23.03.28	11,860	130	27,853	0	0	0.00%	0
23.03.27	11,880	20	47,641	0	0	0.00%	0
23.03.24	11,370	510	58,485	0	0	0.00%	0
23.03.23	11,600	230	29,402	0	0	0.00%	0
23.03.22	11,640	40	44,325	0	0	0.00%	0
23.03.21	11,400	240	46,565	0	0	0.00%	0
23.03.20	11,170	230	30,472	0	0	0.00%	0
23.03.17	11,160	10	71,300	0	0	0.00%	0
23.03.16	11,560	400	48,111	0	0	0.00%	0
23.03.15	11,200	360	85,993	0	0	0.00%	0
23.03.14	11,100	100	255,037	0	0	0.00%	0
23.03.13	11,150	50	68,514	0	0	0.00%	0
23.03.10	10,870	20	56,472	0	0	0.00%	0
23.03.09	10,690	180	66,724	0	0	0.00%	0
23.03.08	10,680	10	49,426	0	0	0.00%	0
23.03.07	10,890	210	47,998	0	0	0.00%	0
23.03.06	10,150	740	227,887	0	0	0.00%	0
23.03.03	10,300	160	40,873	0	0	0.00%	0
23.03.02	10,050	250	35,788	0	0	0.00%	0
23.02.28	10,320	270	44,180	0	0	0.00%	0
23.02.27	10,200	60	34,541	0	0	0.00%	0
23.02.24	10,500	260	78,095	0	0	0.00%	0
23.02.23	10,760	260	118,122	0	0	0.00%	0
23.02.22	10,050	710	259,900	0	0	0.00%	0
23.02.21	9,780	270	57,780	0	0	0.00%	0
23.02.20	9,830	50	22,687	0	0	0.00%	0
23.02.17	9,520	310	28,766	0	0	0.00%	0
23.02.16	9,500	20	30,630	0	0	0.00%	0
23.02.15	9,700	200	35,576	0	0	0.00%	0
23.02.14	9,850	150	23,008	0	0	0.00%	0
23.02.13	9,770	80	31,082	0	0	0.00%	0
23.02.10	9,760	10	54,444	0	0	0.00%	0
23.02.09	9,620	140	32,021	0	0	0.00%	0
23.02.08	9,610	10	21,633	0	0	0.00%	0
23.02.06	9,750	100	18,766	0	0	0.00%	0
23.02.03	9,600	150	18,475	0	0	0.00%	0
23.02.02	9,660	60	22,145	0	0	0.00%	0
23.02.01	9,800	140	32,719	0	0	0.00%	0
23.01.31	9,620	180	30,871	0	0	0.00%	0
23.01.30	10,000	380	58,075	0	0	0.00%	0
23.01.27	9,980	0	45,785	0	0	0.00%	0
23.01.25	10,200	200	33,859	0	0	0.00%	0
23.01.20	10,200	50	18,854	0	0	0.00%	0
23.01.19	10,150	150	27,338	0	0	0.00%	0
23.01.18	10,000	0	24,935	0	0	0.00%	0
23.01.17	10,000	200	42,087	0	0	0.00%	0
23.01.16	10,200	200	55,211	0	0	0.00%	0
23.01.13	10,000	60	56,138	0	0	0.00%	0
23.01.12	9,940	420	126,078	0	0	0.00%	0
23.01.11	9,520	30	25,234	0	0	0.00%	0
23.01.10	9,490	140	26,468	0	0	0.00%	0
23.01.09	9,630	160	21,878	0	0	0.00%	0
23.01.06	9,470	160	33,672	0	0	0.00%	0
23.01.05	9,630	60	26,412	0	0	0.00%	0
23.01.04	9,570	50	22,475	0	0	0.00%	0
23.01.03	9,520	70	22,442	0	0	0.00%	0
23.01.02	9,450	350	64,654	0	0	0.00%	0
22.12.29	9,800	80	60,265	0	0	0.00%	0
22.12.28	9,720	0	38,910	0	0	0.00%	0
22.12.27	9,720	390	114,592	0	0	0.00%	0
22.12.26	9,330	630	135,366	0	0	0.00%	0
22.12.23	8,700	310	80,144	0	0	0.00%	0
22.12.22	9,010	60	13,492	0	0	0.00%	0
22.12.21	8,950	10	34,946	0	0	0.00%	0
22.12.20	8,940	10	15,998	0	0	0.00%	0
22.12.19	8,950	370	33,259	0	0	0.00%	0
22.12.16	9,320	30	13,854	0	0	0.00%	0
22.12.15	9,290	0	19,747	0	0	0.00%	0
22.12.14	9,290	10	27,736	0	0	0.00%	0
22.12.13	9,300	260	51,064	0	0	0.00%	0
22.12.12	9,040	20	22,461	0	0	0.00%	0
22.12.09	9,020	60	13,101	0	0	0.00%	0
22.12.08	9,080	90	23,143	0	0	0.00%	0
22.12.07	8,990	60	28,831	0	0	0.00%	0
22.12.06	8,930	110	22,534	0	0	0.00%	0
22.12.05	9,040	50	52,245	0	0	0.00%	0
22.12.02	8,990	80	25,687	0	0	0.00%	0
22.12.01	9,070	200	39,212	0	0	0.00%	0
22.11.30	8,870	20	35,266	0	0	0.00%	0
22.11.29	8,890	30	34,070	0	0	0.00%	0
22.11.28	8,860	260	51,751	0	0	0.00%	0
22.11.25	9,120	20	21,363	0	0	0.00%	0
22.11.24	9,100	0	38,604	0	0	0.00%	0
22.11.23	9,100	0	32,832	0	0	0.00%	0
22.11.22	9,100	310	71,702	0	0	0.00%	0
22.11.21	8,790	220	173,914	0	0	0.00%	0
22.11.18	9,010	50	84,100	0	0	0.00%	0
22.11.17	9,060	140	114,660	0	0	0.00%	0
22.11.16	9,200	220	179,691	0	0	0.00%	0
22.11.15	9,420	510	260,841	0	0	0.00%	0
22.11.14	9,930	520	136,098	0	0	0.00%	0
22.11.11	10,450	250	54,487	0	0	0.00%	0
22.11.10	10,200	300	53,916	0	0	0.00%	0
22.11.09	10,500	400	47,342	0	0	0.00%	0
22.11.08	10,100	260	35,539	0	0	0.00%	0
22.11.07	9,840	140	51,121	0	0	0.00%	0
22.11.04	9,980	20	42,750	0	0	0.00%	0
22.11.03	10,000	50	50,600	0	0	0.00%	0
22.11.02	10,050	100	31,822	0	0	0.00%	0
22.11.01	10,150	100	30,153	0	0	0.00%	0
22.10.31	10,050	250	37,207	0	0	0.00%	0
22.10.28	9,800	50	15,826	0	0	0.00%	0
22.10.27	9,750	430	44,030	0	0	0.00%	0
22.10.26	9,320	300	49,140	0	0	0.00%	0
22.10.25	9,620	320	43,584	0	0	0.00%	0
22.10.24	9,940	60	21,602	0	0	0.00%	0
22.10.21	10,000	10	16,025	0	0	0.00%	0
22.10.20	9,990	160	17,358	0	0	0.00%	0
22.10.19	10,150	400	33,708	0	0	0.00%	0
22.10.18	10,550	200	39,400	0	0	0.00%	0
22.10.17	10,350	250	24,598	0	0	0.00%	0
22.10.14	10,100	300	20,107	0	0	0.00%	0
22.10.13	9,800	350	31,275	0	0	0.00%	0
22.10.12	10,150	50	28,806	0	0	0.00%	0
22.10.11	10,200	700	56,906	0	0	0.00%	0
22.10.07	10,900	700	115,440	0	0	0.00%	0
22.10.06	10,200	150	49,564	0	0	0.00%	0
22.10.05	10,050	250	34,060	0	0	0.00%	0
22.10.04	10,300	300	18,480	0	0	0.00%	0
22.09.30	10,000	160	55,905	0	0	0.00%	0
22.09.29	9,840	270	42,054	0	0	0.00%	0
22.09.28	9,570	420	40,244	0	0	0.00%	0
22.09.27	9,990	60	92,402	0	0	0.00%	0
22.09.26	10,050	600	86,545	0	0	0.00%	0
22.09.23	10,650	650	65,140	0	0	0.00%	0
22.09.22	11,300	300	48,527	0	0	0.00%	0
22.09.21	11,000	100	72,793	0	0	0.00%	0
22.09.20	11,100	550	52,705	0	0	0.00%	0
22.09.19	10,550	550	100,551	0	0	0.00%	0
22.09.16	11,100	600	112,833	0	0	0.00%	0
22.09.15	11,700	450	165,697	0	0	0.00%	0
22.09.14	11,250	350	90,976	0	0	0.00%	0
22.09.13	11,600	100	118,964	0	0	0.00%	0
22.09.08	11,700	0	145,258	0	0	0.00%	0
22.09.07	11,700	1,100	263,958	0	0	0.00%	0
22.09.06	12,800	50	138,027	0	0	0.00%	0