태웅
(044490) I 코스닥 제조 11.27 11:2010,920 | 전일 | 10,890 | 고가 | 11,260 | 상한가 | 14,150 |
거래량 (주) |
21,128 |
30 0.28% | 시가 | 11,260 | 저가 | 10,810 | 하한가 | 7,630 |
거래대금 (백만) |
232 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 11,190 | 300 | 76,086 | 9,306 | 557,932 | 2.79% | 19,449,449 |
24.11.25 | 10,450 | 740 | 153,348 | -18,848 | 548,626 | 2.74% | 19,458,755 |
24.11.22 | 10,250 | 200 | 132,798 | 4,196 | 567,474 | 2.84% | 19,439,907 |
24.11.21 | 10,340 | 90 | 132,287 | 24,809 | 563,278 | 2.82% | 19,444,103 |
24.11.20 | 9,890 | 450 | 170,624 | -82,155 | 538,469 | 2.69% | 19,468,912 |
24.11.19 | 9,940 | 50 | 325,357 | -51,586 | 620,624 | 3.10% | 19,386,757 |
24.11.18 | 10,220 | 280 | 306,380 | -70,644 | 672,210 | 3.36% | 19,335,171 |
24.11.15 | 10,900 | 680 | 342,273 | -99,058 | 742,854 | 3.71% | 19,264,527 |
24.11.14 | 13,410 | 2,480 | 939,284 | -6,406 | 841,912 | 4.21% | 19,165,469 |
24.11.13 | 14,590 | 1,180 | 107,317 | -2,261 | 848,318 | 4.24% | 19,159,063 |
24.11.12 | 15,260 | 670 | 84,762 | 850,579 | 850,579 | 4.25% | 19,156,802 |
24.11.11 | 14,380 | 880 | 109,175 | 0 | 0 | 0.00% | 0 |
24.11.08 | 14,690 | 310 | 72,689 | 0 | 0 | 0.00% | 0 |
24.11.07 | 14,000 | 690 | 94,212 | 0 | 0 | 0.00% | 0 |
24.11.06 | 13,980 | 20 | 65,996 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,140 | 160 | 22,584 | 0 | 0 | 0.00% | 0 |
24.11.04 | 13,660 | 480 | 39,306 | 0 | 0 | 0.00% | 0 |
24.11.01 | 13,850 | 190 | 16,397 | 0 | 0 | 0.00% | 0 |
24.10.31 | 13,820 | 30 | 23,214 | 0 | 0 | 0.00% | 0 |
24.10.30 | 14,010 | 190 | 35,613 | 0 | 0 | 0.00% | 0 |
24.10.29 | 14,030 | 20 | 16,306 | 0 | 0 | 0.00% | 0 |
24.10.28 | 14,090 | 60 | 20,585 | 0 | 0 | 0.00% | 0 |
24.10.25 | 14,160 | 70 | 30,158 | 0 | 0 | 0.00% | 0 |
24.10.24 | 14,280 | 120 | 32,101 | 0 | 0 | 0.00% | 0 |
24.10.23 | 14,320 | 40 | 37,012 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,750 | 430 | 54,096 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,690 | 60 | 127,563 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,860 | 830 | 191,538 | 0 | 0 | 0.00% | 0 |
24.10.17 | 13,750 | 110 | 30,348 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,130 | 380 | 25,845 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,140 | 10 | 25,495 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,120 | 20 | 30,255 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,420 | 300 | 28,220 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,570 | 150 | 29,425 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,760 | 190 | 41,996 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,830 | 70 | 26,127 | 0 | 0 | 0.00% | 0 |
24.10.04 | 15,040 | 210 | 24,837 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,990 | 50 | 36,146 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,110 | 120 | 30,861 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,400 | 290 | 58,669 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,300 | 100 | 35,254 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,810 | 510 | 67,124 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,160 | 650 | 107,915 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,190 | 30 | 72,811 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,150 | 40 | 217,110 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,310 | 840 | 148,957 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,090 | 220 | 29,194 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,750 | 340 | 52,824 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,000 | 750 | 55,613 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,230 | 230 | 20,698 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,900 | 330 | 61,512 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,300 | 400 | 85,881 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,560 | 260 | 107,950 | 0 | 0 | 0.00% | 0 |
24.09.04 | 13,950 | 390 | 75,116 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,030 | 80 | 22,179 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,200 | 170 | 36,999 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,890 | 310 | 37,570 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,030 | 140 | 26,296 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,260 | 230 | 23,664 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,860 | 400 | 59,343 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,180 | 320 | 97,481 | 0 | 0 | 0.00% | 0 |
24.08.23 | 14,540 | 360 | 69,471 | 0 | 0 | 0.00% | 0 |
24.08.22 | 14,640 | 100 | 47,934 | 0 | 0 | 0.00% | 0 |
24.08.21 | 14,660 | 20 | 32,692 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,430 | 230 | 66,390 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,880 | 450 | 92,228 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,890 | 10 | 168,681 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,950 | 1,060 | 742,369 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,390 | 440 | 35,998 | 0 | 0 | 0.00% | 0 |
24.08.12 | 16,120 | 270 | 52,215 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,630 | 490 | 109,293 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,990 | 640 | 95,302 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,690 | 300 | 39,146 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,930 | 760 | 96,304 | 0 | 0 | 0.00% | 0 |
24.08.05 | 16,000 | 2,070 | 225,554 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,850 | 850 | 90,086 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,330 | 520 | 66,388 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,370 | 40 | 43,561 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,550 | 180 | 64,039 | 0 | 0 | 0.00% | 0 |
24.07.29 | 16,330 | 220 | 67,081 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,730 | 600 | 132,463 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,330 | 600 | 136,414 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,970 | 360 | 89,624 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,380 | 410 | 108,434 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,860 | 480 | 83,604 | 0 | 0 | 0.00% | 0 |
24.07.19 | 17,200 | 340 | 52,680 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,450 | 250 | 144,762 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,940 | 510 | 262,642 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,950 | 10 | 140,821 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,630 | 680 | 137,390 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,390 | 240 | 75,198 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,390 | 0 | 41,045 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,480 | 90 | 86,207 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,410 | 70 | 64,694 | 0 | 0 | 0.00% | 0 |
24.07.08 | 16,440 | 970 | 156,150 | 0 | 0 | 0.00% | 0 |
24.07.05 | 16,870 | 430 | 113,416 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,910 | 40 | 69,967 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,340 | 570 | 120,322 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,850 | 510 | 126,218 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,600 | 750 | 164,238 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,380 | 220 | 116,129 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,220 | 160 | 102,616 | 0 | 0 | 0.00% | 0 |
24.06.26 | 18,140 | 920 | 289,292 | 0 | 0 | 0.00% | 0 |
24.06.25 | 18,390 | 250 | 122,523 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,580 | 1,190 | 229,002 | 0 | 0 | 0.00% | 0 |
24.06.21 | 18,680 | 900 | 173,025 | 0 | 0 | 0.00% | 0 |
24.06.20 | 18,960 | 280 | 68,958 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,400 | 560 | 109,030 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,130 | 270 | 70,305 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,940 | 810 | 92,342 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,720 | 220 | 114,367 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,190 | 530 | 70,375 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,100 | 90 | 85,672 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,110 | 10 | 98,913 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,520 | 410 | 107,846 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,900 | 380 | 166,541 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,440 | 540 | 77,199 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,010 | 430 | 104,357 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,990 | 20 | 193,639 | 0 | 0 | 0.00% | 0 |
24.05.31 | 19,260 | 270 | 81,297 | 0 | 0 | 0.00% | 0 |
24.05.30 | 19,770 | 510 | 177,303 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,700 | 930 | 175,857 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,750 | 50 | 194,831 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,000 | 750 | 260,559 | 0 | 0 | 0.00% | 0 |
24.05.24 | 20,400 | 400 | 166,187 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,270 | 1,130 | 354,447 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,860 | 410 | 236,317 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,420 | 440 | 319,202 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,290 | 130 | 400,761 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,600 | 4,310 | 2,144,216 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,400 | 200 | 151,548 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,350 | 50 | 115,791 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,200 | 150 | 194,342 | 0 | 0 | 0.00% | 0 |
24.05.10 | 21,850 | 350 | 143,956 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,650 | 800 | 160,937 | 0 | 0 | 0.00% | 0 |
24.05.08 | 21,850 | 800 | 253,441 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,600 | 250 | 183,550 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,850 | 250 | 211,437 | 0 | 0 | 0.00% | 0 |
24.05.02 | 22,400 | 550 | 242,672 | 0 | 0 | 0.00% | 0 |
24.04.30 | 23,350 | 950 | 230,392 | 0 | 0 | 0.00% | 0 |
24.04.29 | 22,300 | 1,050 | 410,897 | 0 | 0 | 0.00% | 0 |
24.04.26 | 22,800 | 500 | 304,159 | 0 | 0 | 0.00% | 0 |
24.04.25 | 21,300 | 1,500 | 893,841 | 0 | 0 | 0.00% | 0 |
24.04.24 | 21,000 | 300 | 789,877 | 0 | 0 | 0.00% | 0 |
24.04.23 | 18,950 | 2,050 | 856,335 | 0 | 0 | 0.00% | 0 |
24.04.22 | 19,350 | 400 | 54,586 | 0 | 0 | 0.00% | 0 |
24.04.19 | 19,250 | 100 | 135,671 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,510 | 740 | 128,309 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,350 | 160 | 66,839 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,510 | 160 | 102,751 | 0 | 0 | 0.00% | 0 |
24.04.15 | 17,890 | 620 | 101,163 | 0 | 0 | 0.00% | 0 |
24.04.12 | 18,570 | 680 | 93,110 | 0 | 0 | 0.00% | 0 |
24.04.11 | 18,700 | 130 | 58,283 | 0 | 0 | 0.00% | 0 |
24.04.09 | 18,920 | 220 | 72,998 | 0 | 0 | 0.00% | 0 |
24.04.08 | 19,520 | 600 | 140,480 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,590 | 70 | 90,889 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,950 | 640 | 124,026 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,190 | 240 | 66,702 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,640 | 450 | 149,466 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,090 | 550 | 277,978 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,470 | 380 | 125,880 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,270 | 1,200 | 283,843 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,070 | 200 | 176,185 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,750 | 320 | 174,306 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,850 | 100 | 52,264 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,040 | 190 | 52,443 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,160 | 120 | 221,878 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,510 | 350 | 134,503 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,820 | 310 | 174,527 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,430 | 1,390 | 395,276 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,200 | 770 | 207,654 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,000 | 1,200 | 434,750 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,090 | 90 | 78,762 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,300 | 790 | 178,831 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,470 | 830 | 147,951 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,390 | 80 | 31,892 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,390 | 0 | 32,553 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,400 | 10 | 27,368 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,790 | 390 | 53,259 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,190 | 400 | 97,963 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,850 | 340 | 94,557 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,050 | 800 | 68,156 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,360 | 310 | 56,825 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,410 | 50 | 57,635 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,610 | 200 | 62,167 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,800 | 190 | 55,194 | 0 | 0 | 0.00% | 0 |
24.02.21 | 15,360 | 440 | 81,986 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,590 | 230 | 72,431 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,270 | 680 | 139,052 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,950 | 320 | 291,840 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,390 | 440 | 56,528 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,240 | 150 | 57,910 | 0 | 0 | 0.00% | 0 |
24.02.13 | 15,450 | 790 | 146,972 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,110 | 340 | 67,869 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,480 | 630 | 38,048 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,900 | 420 | 43,562 | 0 | 0 | 0.00% | 0 |
24.02.05 | 15,070 | 170 | 28,788 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,950 | 120 | 47,231 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,060 | 110 | 33,653 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,210 | 150 | 71,234 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,190 | 20 | 61,813 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,600 | 410 | 73,270 | 0 | 0 | 0.00% | 0 |
24.01.26 | 14,990 | 610 | 79,907 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,470 | 480 | 166,085 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,770 | 300 | 79,163 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,660 | 110 | 56,027 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,840 | 180 | 76,431 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,680 | 160 | 75,795 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,560 | 120 | 83,101 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,100 | 1,540 | 355,637 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,270 | 170 | 59,851 | 0 | 0 | 0.00% | 0 |
24.01.15 | 17,500 | 230 | 69,636 | 0 | 0 | 0.00% | 0 |
24.01.12 | 17,610 | 110 | 53,832 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,870 | 260 | 66,501 | 0 | 0 | 0.00% | 0 |
24.01.10 | 17,260 | 610 | 197,388 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,160 | 100 | 89,620 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,320 | 840 | 206,862 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,900 | 420 | 163,019 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,950 | 50 | 59,372 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,600 | 650 | 119,354 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,990 | 390 | 75,636 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,700 | 290 | 103,182 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,700 | 0 | 76,988 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,900 | 200 | 70,205 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,000 | 900 | 199,209 | 0 | 0 | 0.00% | 0 |
23.12.21 | 16,210 | 210 | 131,913 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,350 | 860 | 167,538 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,640 | 290 | 81,786 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,140 | 500 | 139,957 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,350 | 790 | 451,833 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,460 | 890 | 188,822 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,880 | 420 | 104,730 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,150 | 730 | 124,693 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,340 | 190 | 50,537 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,200 | 140 | 70,912 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,400 | 200 | 120,501 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,270 | 870 | 264,217 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,500 | 230 | 64,036 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,800 | 300 | 81,936 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,220 | 420 | 77,829 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,350 | 130 | 66,489 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,390 | 40 | 116,170 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,220 | 170 | 73,822 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,690 | 470 | 88,879 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,700 | 10 | 101,767 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,780 | 80 | 308,094 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,250 | 530 | 189,072 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,160 | 90 | 100,071 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,730 | 430 | 66,419 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,190 | 460 | 106,263 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,330 | 280 | 152,913 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,130 | 1,200 | 317,178 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,590 | 460 | 251,152 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,300 | 710 | 178,072 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,550 | 250 | 179,090 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,390 | 1,160 | 390,631 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,660 | 270 | 126,502 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,070 | 410 | 131,332 | 0 | 0 | 0.00% | 0 |
23.11.06 | 15,740 | 330 | 114,644 | 0 | 0 | 0.00% | 0 |
23.11.03 | 15,750 | 10 | 113,355 | 0 | 0 | 0.00% | 0 |
23.11.02 | 15,490 | 260 | 133,482 | 0 | 0 | 0.00% | 0 |
23.11.01 | 15,380 | 110 | 50,131 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,100 | 720 | 59,941 | 0 | 0 | 0.00% | 0 |
23.10.30 | 15,490 | 610 | 75,578 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,810 | 320 | 68,947 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,120 | 310 | 100,776 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,140 | 20 | 125,679 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,070 | 1,070 | 112,643 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,280 | 210 | 115,795 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,750 | 470 | 167,264 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,730 | 980 | 190,679 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,870 | 140 | 50,154 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,770 | 100 | 51,257 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,520 | 250 | 60,828 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,080 | 560 | 103,043 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,700 | 380 | 76,198 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,330 | 370 | 116,903 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,740 | 410 | 94,044 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,500 | 240 | 66,322 | 0 | 0 | 0.00% | 0 |
23.10.05 | 16,540 | 40 | 100,612 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,640 | 2,100 | 328,215 | 0 | 0 | 0.00% | 0 |
23.09.27 | 18,540 | 100 | 73,491 | 0 | 0 | 0.00% | 0 |
23.09.26 | 18,680 | 140 | 68,979 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,520 | 840 | 101,561 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,690 | 170 | 79,653 | 0 | 0 | 0.00% | 0 |
23.09.21 | 20,000 | 310 | 99,465 | 0 | 0 | 0.00% | 0 |
23.09.20 | 20,800 | 800 | 96,081 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,500 | 300 | 120,387 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,500 | 0 | 125,559 | 0 | 0 | 0.00% | 0 |
23.09.15 | 20,500 | 0 | 94,267 | 0 | 0 | 0.00% | 0 |
23.09.14 | 20,300 | 200 | 61,457 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,450 | 150 | 156,254 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,400 | 50 | 174,182 | 0 | 0 | 0.00% | 0 |
23.09.11 | 21,000 | 600 | 180,822 | 0 | 0 | 0.00% | 0 |
23.09.08 | 21,150 | 150 | 147,645 | 0 | 0 | 0.00% | 0 |
23.09.07 | 22,000 | 850 | 275,107 | 0 | 0 | 0.00% | 0 |
23.09.06 | 22,350 | 350 | 129,138 | 0 | 0 | 0.00% | 0 |
23.09.05 | 22,050 | 300 | 135,452 | 0 | 0 | 0.00% | 0 |
23.09.04 | 22,850 | 800 | 147,636 | 0 | 0 | 0.00% | 0 |
23.09.01 | 23,250 | 400 | 253,468 | 0 | 0 | 0.00% | 0 |
23.08.31 | 23,800 | 550 | 597,421 | 0 | 0 | 0.00% | 0 |
23.08.30 | 23,100 | 700 | 211,619 | 0 | 0 | 0.00% | 0 |
23.08.29 | 23,500 | 400 | 154,543 | 0 | 0 | 0.00% | 0 |
23.08.28 | 20,950 | 2,550 | 505,699 | 0 | 0 | 0.00% | 0 |
23.08.25 | 21,550 | 600 | 152,195 | 0 | 0 | 0.00% | 0 |
23.08.24 | 19,390 | 2,160 | 323,774 | 0 | 0 | 0.00% | 0 |
23.08.23 | 18,830 | 560 | 136,064 | 0 | 0 | 0.00% | 0 |
23.08.22 | 19,200 | 370 | 136,378 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,900 | 700 | 111,550 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,050 | 150 | 236,348 | 0 | 0 | 0.00% | 0 |
23.08.17 | 21,100 | 1,050 | 220,801 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,800 | 300 | 261,028 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,640 | 1,160 | 562,833 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,220 | 3,420 | 1,241,732 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,550 | 330 | 34,012 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,210 | 340 | 52,178 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,990 | 220 | 52,493 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,470 | 480 | 72,149 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,720 | 250 | 68,313 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,010 | 290 | 62,112 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,170 | 160 | 94,601 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,250 | 80 | 50,820 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,400 | 150 | 65,701 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,760 | 640 | 75,997 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,450 | 310 | 84,903 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,050 | 700 | 94,283 | 0 | 0 | 0.00% | 0 |
23.07.25 | 17,260 | 210 | 129,284 | 0 | 0 | 0.00% | 0 |
23.07.24 | 17,900 | 640 | 144,882 | 0 | 0 | 0.00% | 0 |
23.07.21 | 18,040 | 140 | 74,296 | 0 | 0 | 0.00% | 0 |
23.07.20 | 18,140 | 100 | 58,060 | 0 | 0 | 0.00% | 0 |
23.07.19 | 19,490 | 1,350 | 142,406 | 0 | 0 | 0.00% | 0 |
23.07.18 | 19,490 | 0 | 78,344 | 0 | 0 | 0.00% | 0 |
23.07.17 | 18,880 | 610 | 133,736 | 0 | 0 | 0.00% | 0 |
23.07.14 | 19,410 | 530 | 118,466 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,000 | 410 | 239,141 | 0 | 0 | 0.00% | 0 |
23.07.12 | 17,720 | 1,280 | 376,132 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,900 | 820 | 151,550 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,980 | 80 | 55,002 | 0 | 0 | 0.00% | 0 |
23.07.07 | 17,050 | 70 | 66,144 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,850 | 200 | 107,795 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,110 | 260 | 51,340 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,810 | 300 | 83,180 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,240 | 430 | 86,606 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,250 | 990 | 183,960 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,140 | 110 | 66,617 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,230 | 90 | 39,268 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,300 | 70 | 56,740 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,600 | 300 | 73,773 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,700 | 100 | 67,211 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,950 | 250 | 52,366 | 0 | 0 | 0.00% | 0 |
23.06.21 | 17,050 | 100 | 81,123 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,920 | 130 | 75,252 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,700 | 220 | 163,109 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,220 | 480 | 144,700 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,040 | 180 | 75,690 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,120 | 80 | 107,134 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,280 | 160 | 86,108 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,330 | 950 | 209,823 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,880 | 550 | 138,423 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,280 | 600 | 193,719 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,350 | 70 | 91,077 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,520 | 830 | 251,839 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,300 | 220 | 48,561 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,980 | 320 | 67,675 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,790 | 190 | 78,175 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,360 | 430 | 79,360 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,460 | 100 | 38,063 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,550 | 90 | 41,484 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,410 | 140 | 28,686 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,260 | 150 | 18,820 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,100 | 160 | 95,789 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,910 | 190 | 99,010 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,400 | 490 | 246,067 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,250 | 150 | 103,093 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,280 | 1,030 | 219,665 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,230 | 50 | 167,936 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,070 | 160 | 66,502 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,350 | 720 | 112,840 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,070 | 720 | 99,896 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,880 | 190 | 46,810 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,700 | 180 | 68,586 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,360 | 340 | 40,959 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,400 | 40 | 42,681 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,220 | 180 | 55,128 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,620 | 400 | 44,909 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,530 | 90 | 95,059 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,100 | 570 | 100,343 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,290 | 190 | 103,170 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,300 | 10 | 104,863 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,820 | 560 | 231,883 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,450 | 520 | 158,532 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,360 | 90 | 130,748 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,930 | 430 | 252,597 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,780 | 150 | 110,265 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,520 | 30 | 48,805 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,140 | 380 | 96,587 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,970 | 170 | 60,209 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,130 | 160 | 82,541 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,240 | 110 | 61,963 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,900 | 340 | 124,073 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,250 | 350 | 54,490 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,680 | 570 | 86,447 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,620 | 60 | 34,024 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,340 | 280 | 61,536 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,110 | 230 | 77,703 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,080 | 30 | 61,795 | 0 | 0 | 0.00% | 0 |
23.03.29 | 11,990 | 90 | 32,021 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,860 | 130 | 27,853 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,880 | 20 | 47,641 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,370 | 510 | 58,485 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,600 | 230 | 29,402 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,640 | 40 | 44,325 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,400 | 240 | 46,565 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,170 | 230 | 30,472 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,160 | 10 | 71,300 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,560 | 400 | 48,111 | 0 | 0 | 0.00% | 0 |
23.03.15 | 11,200 | 360 | 85,993 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,100 | 100 | 255,037 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,150 | 50 | 68,514 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,870 | 20 | 56,472 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,690 | 180 | 66,724 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,680 | 10 | 49,426 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,890 | 210 | 47,998 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,150 | 740 | 227,887 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,300 | 160 | 40,873 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,050 | 250 | 35,788 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,320 | 270 | 44,180 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,200 | 60 | 34,541 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,500 | 260 | 78,095 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,760 | 260 | 118,122 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,050 | 710 | 259,900 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,780 | 270 | 57,780 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,830 | 50 | 22,687 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,520 | 310 | 28,766 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,500 | 20 | 30,630 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,700 | 200 | 35,576 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,850 | 150 | 23,008 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,770 | 80 | 31,082 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,760 | 10 | 54,444 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,620 | 140 | 32,021 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,610 | 10 | 21,633 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,750 | 100 | 18,766 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,600 | 150 | 18,475 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,660 | 60 | 22,145 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,800 | 140 | 32,719 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,620 | 180 | 30,871 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,000 | 380 | 58,075 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,980 | 0 | 45,785 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,200 | 200 | 33,859 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,200 | 50 | 18,854 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,150 | 150 | 27,338 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,000 | 0 | 24,935 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,000 | 200 | 42,087 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,200 | 200 | 55,211 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,000 | 60 | 56,138 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,940 | 420 | 126,078 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,520 | 30 | 25,234 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,490 | 140 | 26,468 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,630 | 160 | 21,878 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,470 | 160 | 33,672 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,630 | 60 | 26,412 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,570 | 50 | 22,475 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,520 | 70 | 22,442 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,450 | 350 | 64,654 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,800 | 80 | 60,265 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,720 | 0 | 38,910 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,720 | 390 | 114,592 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,330 | 630 | 135,366 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,700 | 310 | 80,144 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,010 | 60 | 13,492 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,950 | 10 | 34,946 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,940 | 10 | 15,998 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,950 | 370 | 33,259 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,320 | 30 | 13,854 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,290 | 0 | 19,747 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,290 | 10 | 27,736 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,300 | 260 | 51,064 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,040 | 20 | 22,461 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,020 | 60 | 13,101 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,080 | 90 | 23,143 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,990 | 60 | 28,831 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,930 | 110 | 22,534 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,040 | 50 | 52,245 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,990 | 80 | 25,687 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,070 | 200 | 39,212 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,870 | 20 | 35,266 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,890 | 30 | 34,070 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,860 | 260 | 51,751 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,120 | 20 | 21,363 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,100 | 0 | 38,604 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,100 | 0 | 32,832 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,100 | 310 | 71,702 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,790 | 220 | 173,914 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,010 | 50 | 84,100 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,060 | 140 | 114,660 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,200 | 220 | 179,691 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,420 | 510 | 260,841 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,930 | 520 | 136,098 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,450 | 250 | 54,487 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,200 | 300 | 53,916 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,500 | 400 | 47,342 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,100 | 260 | 35,539 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,840 | 140 | 51,121 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,980 | 20 | 42,750 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,000 | 50 | 50,600 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,050 | 100 | 31,822 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,150 | 100 | 30,153 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,050 | 250 | 37,207 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,800 | 50 | 15,826 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,750 | 430 | 44,030 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,320 | 300 | 49,140 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,620 | 320 | 43,584 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,940 | 60 | 21,602 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,000 | 10 | 16,025 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,990 | 160 | 17,358 | 0 | 0 | 0.00% | 0 |
22.10.19 | 10,150 | 400 | 33,708 | 0 | 0 | 0.00% | 0 |
22.10.18 | 10,550 | 200 | 39,400 | 0 | 0 | 0.00% | 0 |
22.10.17 | 10,350 | 250 | 24,598 | 0 | 0 | 0.00% | 0 |
22.10.14 | 10,100 | 300 | 20,107 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,800 | 350 | 31,275 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,150 | 50 | 28,806 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,200 | 700 | 56,906 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,900 | 700 | 115,440 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,200 | 150 | 49,564 | 0 | 0 | 0.00% | 0 |
22.10.05 | 10,050 | 250 | 34,060 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,300 | 300 | 18,480 | 0 | 0 | 0.00% | 0 |
22.09.30 | 10,000 | 160 | 55,905 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,840 | 270 | 42,054 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,570 | 420 | 40,244 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,990 | 60 | 92,402 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,050 | 600 | 86,545 | 0 | 0 | 0.00% | 0 |
22.09.23 | 10,650 | 650 | 65,140 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,300 | 300 | 48,527 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,000 | 100 | 72,793 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,100 | 550 | 52,705 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,550 | 550 | 100,551 | 0 | 0 | 0.00% | 0 |
22.09.16 | 11,100 | 600 | 112,833 | 0 | 0 | 0.00% | 0 |
22.09.15 | 11,700 | 450 | 165,697 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,250 | 350 | 90,976 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,600 | 100 | 118,964 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,700 | 0 | 145,258 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,700 | 1,100 | 263,958 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,800 | 50 | 138,027 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
당일 자사주 체결 현황
-
8
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
9
오전장★테마동향
-
10
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파