태웅

(044490)    I    코스닥 제조 11.27 11:20
10,920 전일 10,890 고가 11,260 상한가 14,150 거래량
(주)
21,128
30 0.28% 시가 11,260 저가 10,810 하한가 7,630 거래대금
(백만)
232
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 11,190 300 76,086 9,306 557,932 2.79% 19,449,449
24.11.25 10,450 740 153,348 -18,848 548,626 2.74% 19,458,755
24.11.22 10,250 200 132,798 4,196 567,474 2.84% 19,439,907
24.11.21 10,340 90 132,287 24,809 563,278 2.82% 19,444,103
24.11.20 9,890 450 170,624 -82,155 538,469 2.69% 19,468,912
24.11.19 9,940 50 325,357 -51,586 620,624 3.10% 19,386,757
24.11.18 10,220 280 306,380 -70,644 672,210 3.36% 19,335,171
24.11.15 10,900 680 342,273 -99,058 742,854 3.71% 19,264,527
24.11.14 13,410 2,480 939,284 -6,406 841,912 4.21% 19,165,469
24.11.13 14,590 1,180 107,317 -2,261 848,318 4.24% 19,159,063
24.11.12 15,260 670 84,762 850,579 850,579 4.25% 19,156,802
24.11.11 14,380 880 109,175 0 0 0.00% 0
24.11.08 14,690 310 72,689 0 0 0.00% 0
24.11.07 14,000 690 94,212 0 0 0.00% 0
24.11.06 13,980 20 65,996 0 0 0.00% 0
24.11.05 14,140 160 22,584 0 0 0.00% 0
24.11.04 13,660 480 39,306 0 0 0.00% 0
24.11.01 13,850 190 16,397 0 0 0.00% 0
24.10.31 13,820 30 23,214 0 0 0.00% 0
24.10.30 14,010 190 35,613 0 0 0.00% 0
24.10.29 14,030 20 16,306 0 0 0.00% 0
24.10.28 14,090 60 20,585 0 0 0.00% 0
24.10.25 14,160 70 30,158 0 0 0.00% 0
24.10.24 14,280 120 32,101 0 0 0.00% 0
24.10.23 14,320 40 37,012 0 0 0.00% 0
24.10.22 14,750 430 54,096 0 0 0.00% 0
24.10.21 14,690 60 127,563 0 0 0.00% 0
24.10.18 13,860 830 191,538 0 0 0.00% 0
24.10.17 13,750 110 30,348 0 0 0.00% 0
24.10.16 14,130 380 25,845 0 0 0.00% 0
24.10.15 14,140 10 25,495 0 0 0.00% 0
24.10.14 14,120 20 30,255 0 0 0.00% 0
24.10.11 14,420 300 28,220 0 0 0.00% 0
24.10.10 14,570 150 29,425 0 0 0.00% 0
24.10.08 14,760 190 41,996 0 0 0.00% 0
24.10.07 14,830 70 26,127 0 0 0.00% 0
24.10.04 15,040 210 24,837 0 0 0.00% 0
24.10.02 14,990 50 36,146 0 0 0.00% 0
24.09.30 15,110 120 30,861 0 0 0.00% 0
24.09.27 15,400 290 58,669 0 0 0.00% 0
24.09.26 15,300 100 35,254 0 0 0.00% 0
24.09.25 15,810 510 67,124 0 0 0.00% 0
24.09.24 15,160 650 107,915 0 0 0.00% 0
24.09.23 15,190 30 72,811 0 0 0.00% 0
24.09.20 15,150 40 217,110 0 0 0.00% 0
24.09.19 14,310 840 148,957 0 0 0.00% 0
24.09.13 14,090 220 29,194 0 0 0.00% 0
24.09.12 13,750 340 52,824 0 0 0.00% 0
24.09.11 13,000 750 55,613 0 0 0.00% 0
24.09.10 13,230 230 20,698 0 0 0.00% 0
24.09.09 12,900 330 61,512 0 0 0.00% 0
24.09.06 13,300 400 85,881 0 0 0.00% 0
24.09.05 13,560 260 107,950 0 0 0.00% 0
24.09.04 13,950 390 75,116 0 0 0.00% 0
24.09.03 14,030 80 22,179 0 0 0.00% 0
24.09.02 14,200 170 36,999 0 0 0.00% 0
24.08.30 13,890 310 37,570 0 0 0.00% 0
24.08.29 14,030 140 26,296 0 0 0.00% 0
24.08.28 14,260 230 23,664 0 0 0.00% 0
24.08.27 13,860 400 59,343 0 0 0.00% 0
24.08.26 14,180 320 97,481 0 0 0.00% 0
24.08.23 14,540 360 69,471 0 0 0.00% 0
24.08.22 14,640 100 47,934 0 0 0.00% 0
24.08.21 14,660 20 32,692 0 0 0.00% 0
24.08.20 14,430 230 66,390 0 0 0.00% 0
24.08.19 14,880 450 92,228 0 0 0.00% 0
24.08.16 14,890 10 168,681 0 0 0.00% 0
24.08.14 15,950 1,060 742,369 0 0 0.00% 0
24.08.13 16,390 440 35,998 0 0 0.00% 0
24.08.12 16,120 270 52,215 0 0 0.00% 0
24.08.09 15,630 490 109,293 0 0 0.00% 0
24.08.08 14,990 640 95,302 0 0 0.00% 0
24.08.07 14,690 300 39,146 0 0 0.00% 0
24.08.06 13,930 760 96,304 0 0 0.00% 0
24.08.05 16,000 2,070 225,554 0 0 0.00% 0
24.08.02 16,850 850 90,086 0 0 0.00% 0
24.08.01 16,330 520 66,388 0 0 0.00% 0
24.07.31 16,370 40 43,561 0 0 0.00% 0
24.07.30 16,550 180 64,039 0 0 0.00% 0
24.07.29 16,330 220 67,081 0 0 0.00% 0
24.07.26 15,730 600 132,463 0 0 0.00% 0
24.07.25 16,330 600 136,414 0 0 0.00% 0
24.07.24 15,970 360 89,624 0 0 0.00% 0
24.07.23 16,380 410 108,434 0 0 0.00% 0
24.07.22 16,860 480 83,604 0 0 0.00% 0
24.07.19 17,200 340 52,680 0 0 0.00% 0
24.07.18 17,450 250 144,762 0 0 0.00% 0
24.07.17 16,940 510 262,642 0 0 0.00% 0
24.07.16 16,950 10 140,821 0 0 0.00% 0
24.07.15 17,630 680 137,390 0 0 0.00% 0
24.07.12 17,390 240 75,198 0 0 0.00% 0
24.07.11 17,390 0 41,045 0 0 0.00% 0
24.07.10 17,480 90 86,207 0 0 0.00% 0
24.07.09 17,410 70 64,694 0 0 0.00% 0
24.07.08 16,440 970 156,150 0 0 0.00% 0
24.07.05 16,870 430 113,416 0 0 0.00% 0
24.07.04 16,910 40 69,967 0 0 0.00% 0
24.07.03 16,340 570 120,322 0 0 0.00% 0
24.07.02 16,850 510 126,218 0 0 0.00% 0
24.07.01 17,600 750 164,238 0 0 0.00% 0
24.06.28 17,380 220 116,129 0 0 0.00% 0
24.06.27 17,220 160 102,616 0 0 0.00% 0
24.06.26 18,140 920 289,292 0 0 0.00% 0
24.06.25 18,390 250 122,523 0 0 0.00% 0
24.06.24 19,580 1,190 229,002 0 0 0.00% 0
24.06.21 18,680 900 173,025 0 0 0.00% 0
24.06.20 18,960 280 68,958 0 0 0.00% 0
24.06.19 18,400 560 109,030 0 0 0.00% 0
24.06.18 18,130 270 70,305 0 0 0.00% 0
24.06.17 18,940 810 92,342 0 0 0.00% 0
24.06.14 18,720 220 114,367 0 0 0.00% 0
24.06.13 18,190 530 70,375 0 0 0.00% 0
24.06.12 18,100 90 85,672 0 0 0.00% 0
24.06.11 18,110 10 98,913 0 0 0.00% 0
24.06.10 18,520 410 107,846 0 0 0.00% 0
24.06.07 18,900 380 166,541 0 0 0.00% 0
24.06.05 19,440 540 77,199 0 0 0.00% 0
24.06.04 19,010 430 104,357 0 0 0.00% 0
24.06.03 18,990 20 193,639 0 0 0.00% 0
24.05.31 19,260 270 81,297 0 0 0.00% 0
24.05.30 19,770 510 177,303 0 0 0.00% 0
24.05.29 20,700 930 175,857 0 0 0.00% 0
24.05.28 20,750 50 194,831 0 0 0.00% 0
24.05.27 20,000 750 260,559 0 0 0.00% 0
24.05.24 20,400 400 166,187 0 0 0.00% 0
24.05.23 19,270 1,130 354,447 0 0 0.00% 0
24.05.22 18,860 410 236,317 0 0 0.00% 0
24.05.21 18,420 440 319,202 0 0 0.00% 0
24.05.20 18,290 130 400,761 0 0 0.00% 0
24.05.17 22,600 4,310 2,144,216 0 0 0.00% 0
24.05.16 22,400 200 151,548 0 0 0.00% 0
24.05.14 22,350 50 115,791 0 0 0.00% 0
24.05.13 22,200 150 194,342 0 0 0.00% 0
24.05.10 21,850 350 143,956 0 0 0.00% 0
24.05.09 22,650 800 160,937 0 0 0.00% 0
24.05.08 21,850 800 253,441 0 0 0.00% 0
24.05.07 21,600 250 183,550 0 0 0.00% 0
24.05.03 21,850 250 211,437 0 0 0.00% 0
24.05.02 22,400 550 242,672 0 0 0.00% 0
24.04.30 23,350 950 230,392 0 0 0.00% 0
24.04.29 22,300 1,050 410,897 0 0 0.00% 0
24.04.26 22,800 500 304,159 0 0 0.00% 0
24.04.25 21,300 1,500 893,841 0 0 0.00% 0
24.04.24 21,000 300 789,877 0 0 0.00% 0
24.04.23 18,950 2,050 856,335 0 0 0.00% 0
24.04.22 19,350 400 54,586 0 0 0.00% 0
24.04.19 19,250 100 135,671 0 0 0.00% 0
24.04.18 18,510 740 128,309 0 0 0.00% 0
24.04.17 18,350 160 66,839 0 0 0.00% 0
24.04.16 18,510 160 102,751 0 0 0.00% 0
24.04.15 17,890 620 101,163 0 0 0.00% 0
24.04.12 18,570 680 93,110 0 0 0.00% 0
24.04.11 18,700 130 58,283 0 0 0.00% 0
24.04.09 18,920 220 72,998 0 0 0.00% 0
24.04.08 19,520 600 140,480 0 0 0.00% 0
24.04.05 19,590 70 90,889 0 0 0.00% 0
24.04.04 18,950 640 124,026 0 0 0.00% 0
24.04.03 19,190 240 66,702 0 0 0.00% 0
24.04.02 19,640 450 149,466 0 0 0.00% 0
24.04.01 19,090 550 277,978 0 0 0.00% 0
24.03.29 19,470 380 125,880 0 0 0.00% 0
24.03.28 18,270 1,200 283,843 0 0 0.00% 0
24.03.27 18,070 200 176,185 0 0 0.00% 0
24.03.26 17,750 320 174,306 0 0 0.00% 0
24.03.25 17,850 100 52,264 0 0 0.00% 0
24.03.22 18,040 190 52,443 0 0 0.00% 0
24.03.21 18,160 120 221,878 0 0 0.00% 0
24.03.20 18,510 350 134,503 0 0 0.00% 0
24.03.19 18,820 310 174,527 0 0 0.00% 0
24.03.18 17,430 1,390 395,276 0 0 0.00% 0
24.03.15 18,200 770 207,654 0 0 0.00% 0
24.03.14 17,000 1,200 434,750 0 0 0.00% 0
24.03.13 17,090 90 78,762 0 0 0.00% 0
24.03.12 16,300 790 178,831 0 0 0.00% 0
24.03.11 15,470 830 147,951 0 0 0.00% 0
24.03.08 15,390 80 31,892 0 0 0.00% 0
24.03.07 15,390 0 32,553 0 0 0.00% 0
24.03.06 15,400 10 27,368 0 0 0.00% 0
24.03.05 15,790 390 53,259 0 0 0.00% 0
24.03.04 16,190 400 97,963 0 0 0.00% 0
24.02.29 15,850 340 94,557 0 0 0.00% 0
24.02.28 15,050 800 68,156 0 0 0.00% 0
24.02.27 15,360 310 56,825 0 0 0.00% 0
24.02.26 15,410 50 57,635 0 0 0.00% 0
24.02.23 15,610 200 62,167 0 0 0.00% 0
24.02.22 15,800 190 55,194 0 0 0.00% 0
24.02.21 15,360 440 81,986 0 0 0.00% 0
24.02.20 15,590 230 72,431 0 0 0.00% 0
24.02.19 16,270 680 139,052 0 0 0.00% 0
24.02.16 15,950 320 291,840 0 0 0.00% 0
24.02.15 16,390 440 56,528 0 0 0.00% 0
24.02.14 16,240 150 57,910 0 0 0.00% 0
24.02.13 15,450 790 146,972 0 0 0.00% 0
24.02.08 15,110 340 67,869 0 0 0.00% 0
24.02.07 14,480 630 38,048 0 0 0.00% 0
24.02.06 14,900 420 43,562 0 0 0.00% 0
24.02.05 15,070 170 28,788 0 0 0.00% 0
24.02.02 14,950 120 47,231 0 0 0.00% 0
24.02.01 15,060 110 33,653 0 0 0.00% 0
24.01.31 15,210 150 71,234 0 0 0.00% 0
24.01.30 15,190 20 61,813 0 0 0.00% 0
24.01.29 15,600 410 73,270 0 0 0.00% 0
24.01.26 14,990 610 79,907 0 0 0.00% 0
24.01.25 15,470 480 166,085 0 0 0.00% 0
24.01.24 15,770 300 79,163 0 0 0.00% 0
24.01.23 15,660 110 56,027 0 0 0.00% 0
24.01.22 15,840 180 76,431 0 0 0.00% 0
24.01.19 15,680 160 75,795 0 0 0.00% 0
24.01.18 15,560 120 83,101 0 0 0.00% 0
24.01.17 17,100 1,540 355,637 0 0 0.00% 0
24.01.16 17,270 170 59,851 0 0 0.00% 0
24.01.15 17,500 230 69,636 0 0 0.00% 0
24.01.12 17,610 110 53,832 0 0 0.00% 0
24.01.11 17,870 260 66,501 0 0 0.00% 0
24.01.10 17,260 610 197,388 0 0 0.00% 0
24.01.09 17,160 100 89,620 0 0 0.00% 0
24.01.08 16,320 840 206,862 0 0 0.00% 0
24.01.05 15,900 420 163,019 0 0 0.00% 0
24.01.04 15,950 50 59,372 0 0 0.00% 0
24.01.03 16,600 650 119,354 0 0 0.00% 0
24.01.02 16,990 390 75,636 0 0 0.00% 0
23.12.28 16,700 290 103,182 0 0 0.00% 0
23.12.27 16,700 0 76,988 0 0 0.00% 0
23.12.26 16,900 200 70,205 0 0 0.00% 0
23.12.22 16,000 900 199,209 0 0 0.00% 0
23.12.21 16,210 210 131,913 0 0 0.00% 0
23.12.20 15,350 860 167,538 0 0 0.00% 0
23.12.19 15,640 290 81,786 0 0 0.00% 0
23.12.18 16,140 500 139,957 0 0 0.00% 0
23.12.15 15,350 790 451,833 0 0 0.00% 0
23.12.14 14,460 890 188,822 0 0 0.00% 0
23.12.13 14,880 420 104,730 0 0 0.00% 0
23.12.12 14,150 730 124,693 0 0 0.00% 0
23.12.11 14,340 190 50,537 0 0 0.00% 0
23.12.08 14,200 140 70,912 0 0 0.00% 0
23.12.07 14,400 200 120,501 0 0 0.00% 0
23.12.06 15,270 870 264,217 0 0 0.00% 0
23.12.05 15,500 230 64,036 0 0 0.00% 0
23.12.04 15,800 300 81,936 0 0 0.00% 0
23.12.01 16,220 420 77,829 0 0 0.00% 0
23.11.30 16,350 130 66,489 0 0 0.00% 0
23.11.29 16,390 40 116,170 0 0 0.00% 0
23.11.28 16,220 170 73,822 0 0 0.00% 0
23.11.27 16,690 470 88,879 0 0 0.00% 0
23.11.24 16,700 10 101,767 0 0 0.00% 0
23.11.23 16,780 80 308,094 0 0 0.00% 0
23.11.22 16,250 530 189,072 0 0 0.00% 0
23.11.21 16,160 90 100,071 0 0 0.00% 0
23.11.20 15,730 430 66,419 0 0 0.00% 0
23.11.17 16,190 460 106,263 0 0 0.00% 0
23.11.16 16,330 280 152,913 0 0 0.00% 0
23.11.15 15,130 1,200 317,178 0 0 0.00% 0
23.11.14 15,590 460 251,152 0 0 0.00% 0
23.11.13 16,300 710 178,072 0 0 0.00% 0
23.11.10 16,550 250 179,090 0 0 0.00% 0
23.11.09 15,390 1,160 390,631 0 0 0.00% 0
23.11.08 15,660 270 126,502 0 0 0.00% 0
23.11.07 16,070 410 131,332 0 0 0.00% 0
23.11.06 15,740 330 114,644 0 0 0.00% 0
23.11.03 15,750 10 113,355 0 0 0.00% 0
23.11.02 15,490 260 133,482 0 0 0.00% 0
23.11.01 15,380 110 50,131 0 0 0.00% 0
23.10.31 16,100 720 59,941 0 0 0.00% 0
23.10.30 15,490 610 75,578 0 0 0.00% 0
23.10.27 15,810 320 68,947 0 0 0.00% 0
23.10.26 16,120 310 100,776 0 0 0.00% 0
23.10.25 16,140 20 125,679 0 0 0.00% 0
23.10.24 15,070 1,070 112,643 0 0 0.00% 0
23.10.23 15,280 210 115,795 0 0 0.00% 0
23.10.20 15,750 470 167,264 0 0 0.00% 0
23.10.19 16,730 980 190,679 0 0 0.00% 0
23.10.18 16,870 140 50,154 0 0 0.00% 0
23.10.17 16,770 100 51,257 0 0 0.00% 0
23.10.16 16,520 250 60,828 0 0 0.00% 0
23.10.13 17,080 560 103,043 0 0 0.00% 0
23.10.12 16,700 380 76,198 0 0 0.00% 0
23.10.11 16,330 370 116,903 0 0 0.00% 0
23.10.10 16,740 410 94,044 0 0 0.00% 0
23.10.06 16,500 240 66,322 0 0 0.00% 0
23.10.05 16,540 40 100,612 0 0 0.00% 0
23.10.04 18,640 2,100 328,215 0 0 0.00% 0
23.09.27 18,540 100 73,491 0 0 0.00% 0
23.09.26 18,680 140 68,979 0 0 0.00% 0
23.09.25 19,520 840 101,561 0 0 0.00% 0
23.09.22 19,690 170 79,653 0 0 0.00% 0
23.09.21 20,000 310 99,465 0 0 0.00% 0
23.09.20 20,800 800 96,081 0 0 0.00% 0
23.09.19 20,500 300 120,387 0 0 0.00% 0
23.09.18 20,500 0 125,559 0 0 0.00% 0
23.09.15 20,500 0 94,267 0 0 0.00% 0
23.09.14 20,300 200 61,457 0 0 0.00% 0
23.09.13 20,450 150 156,254 0 0 0.00% 0
23.09.12 20,400 50 174,182 0 0 0.00% 0
23.09.11 21,000 600 180,822 0 0 0.00% 0
23.09.08 21,150 150 147,645 0 0 0.00% 0
23.09.07 22,000 850 275,107 0 0 0.00% 0
23.09.06 22,350 350 129,138 0 0 0.00% 0
23.09.05 22,050 300 135,452 0 0 0.00% 0
23.09.04 22,850 800 147,636 0 0 0.00% 0
23.09.01 23,250 400 253,468 0 0 0.00% 0
23.08.31 23,800 550 597,421 0 0 0.00% 0
23.08.30 23,100 700 211,619 0 0 0.00% 0
23.08.29 23,500 400 154,543 0 0 0.00% 0
23.08.28 20,950 2,550 505,699 0 0 0.00% 0
23.08.25 21,550 600 152,195 0 0 0.00% 0
23.08.24 19,390 2,160 323,774 0 0 0.00% 0
23.08.23 18,830 560 136,064 0 0 0.00% 0
23.08.22 19,200 370 136,378 0 0 0.00% 0
23.08.21 19,900 700 111,550 0 0 0.00% 0
23.08.18 20,050 150 236,348 0 0 0.00% 0
23.08.17 21,100 1,050 220,801 0 0 0.00% 0
23.08.16 20,800 300 261,028 0 0 0.00% 0
23.08.14 19,640 1,160 562,833 0 0 0.00% 0
23.08.11 16,220 3,420 1,241,732 0 0 0.00% 0
23.08.10 16,550 330 34,012 0 0 0.00% 0
23.08.09 16,210 340 52,178 0 0 0.00% 0
23.08.08 15,990 220 52,493 0 0 0.00% 0
23.08.07 16,470 480 72,149 0 0 0.00% 0
23.08.04 16,720 250 68,313 0 0 0.00% 0
23.08.03 17,010 290 62,112 0 0 0.00% 0
23.08.02 17,170 160 94,601 0 0 0.00% 0
23.08.01 17,250 80 50,820 0 0 0.00% 0
23.07.31 17,400 150 65,701 0 0 0.00% 0
23.07.28 16,760 640 75,997 0 0 0.00% 0
23.07.27 16,450 310 84,903 0 0 0.00% 0
23.07.26 17,050 700 94,283 0 0 0.00% 0
23.07.25 17,260 210 129,284 0 0 0.00% 0
23.07.24 17,900 640 144,882 0 0 0.00% 0
23.07.21 18,040 140 74,296 0 0 0.00% 0
23.07.20 18,140 100 58,060 0 0 0.00% 0
23.07.19 19,490 1,350 142,406 0 0 0.00% 0
23.07.18 19,490 0 78,344 0 0 0.00% 0
23.07.17 18,880 610 133,736 0 0 0.00% 0
23.07.14 19,410 530 118,466 0 0 0.00% 0
23.07.13 19,000 410 239,141 0 0 0.00% 0
23.07.12 17,720 1,280 376,132 0 0 0.00% 0
23.07.11 16,900 820 151,550 0 0 0.00% 0
23.07.10 16,980 80 55,002 0 0 0.00% 0
23.07.07 17,050 70 66,144 0 0 0.00% 0
23.07.06 16,850 200 107,795 0 0 0.00% 0
23.07.05 17,110 260 51,340 0 0 0.00% 0
23.07.04 16,810 300 83,180 0 0 0.00% 0
23.07.03 17,240 430 86,606 0 0 0.00% 0
23.06.30 16,250 990 183,960 0 0 0.00% 0
23.06.29 16,140 110 66,617 0 0 0.00% 0
23.06.28 16,230 90 39,268 0 0 0.00% 0
23.06.27 16,300 70 56,740 0 0 0.00% 0
23.06.26 16,600 300 73,773 0 0 0.00% 0
23.06.23 16,700 100 67,211 0 0 0.00% 0
23.06.22 16,950 250 52,366 0 0 0.00% 0
23.06.21 17,050 100 81,123 0 0 0.00% 0
23.06.20 16,920 130 75,252 0 0 0.00% 0
23.06.19 16,700 220 163,109 0 0 0.00% 0
23.06.16 16,220 480 144,700 0 0 0.00% 0
23.06.15 16,040 180 75,690 0 0 0.00% 0
23.06.14 16,120 80 107,134 0 0 0.00% 0
23.06.13 16,280 160 86,108 0 0 0.00% 0
23.06.12 15,330 950 209,823 0 0 0.00% 0
23.06.09 15,880 550 138,423 0 0 0.00% 0
23.06.08 15,280 600 193,719 0 0 0.00% 0
23.06.07 15,350 70 91,077 0 0 0.00% 0
23.06.05 14,520 830 251,839 0 0 0.00% 0
23.06.02 14,300 220 48,561 0 0 0.00% 0
23.06.01 13,980 320 67,675 0 0 0.00% 0
23.05.31 13,790 190 78,175 0 0 0.00% 0
23.05.30 13,360 430 79,360 0 0 0.00% 0
23.05.26 13,460 100 38,063 0 0 0.00% 0
23.05.25 13,550 90 41,484 0 0 0.00% 0
23.05.24 13,410 140 28,686 0 0 0.00% 0
23.05.23 13,260 150 18,820 0 0 0.00% 0
23.05.22 13,100 160 95,789 0 0 0.00% 0
23.05.19 12,910 190 99,010 0 0 0.00% 0
23.05.18 13,400 490 246,067 0 0 0.00% 0
23.05.17 13,250 150 103,093 0 0 0.00% 0
23.05.16 14,280 1,030 219,665 0 0 0.00% 0
23.05.15 14,230 50 167,936 0 0 0.00% 0
23.05.12 14,070 160 66,502 0 0 0.00% 0
23.05.11 13,350 720 112,840 0 0 0.00% 0
23.05.10 14,070 720 99,896 0 0 0.00% 0
23.05.09 13,880 190 46,810 0 0 0.00% 0
23.05.08 13,700 180 68,586 0 0 0.00% 0
23.05.04 13,360 340 40,959 0 0 0.00% 0
23.05.03 13,400 40 42,681 0 0 0.00% 0
23.05.02 13,220 180 55,128 0 0 0.00% 0
23.04.28 13,620 400 44,909 0 0 0.00% 0
23.04.27 13,530 90 95,059 0 0 0.00% 0
23.04.26 14,100 570 100,343 0 0 0.00% 0
23.04.25 14,290 190 103,170 0 0 0.00% 0
23.04.24 14,300 10 104,863 0 0 0.00% 0
23.04.21 14,820 560 231,883 0 0 0.00% 0
23.04.20 14,450 520 158,532 0 0 0.00% 0
23.04.19 14,360 90 130,748 0 0 0.00% 0
23.04.18 13,930 430 252,597 0 0 0.00% 0
23.04.17 13,780 150 110,265 0 0 0.00% 0
23.04.14 13,520 30 48,805 0 0 0.00% 0
23.04.13 13,140 380 96,587 0 0 0.00% 0
23.04.12 12,970 170 60,209 0 0 0.00% 0
23.04.11 13,130 160 82,541 0 0 0.00% 0
23.04.10 13,240 110 61,963 0 0 0.00% 0
23.04.07 12,900 340 124,073 0 0 0.00% 0
23.04.06 13,250 350 54,490 0 0 0.00% 0
23.04.05 12,680 570 86,447 0 0 0.00% 0
23.04.04 12,620 60 34,024 0 0 0.00% 0
23.04.03 12,340 280 61,536 0 0 0.00% 0
23.03.31 12,110 230 77,703 0 0 0.00% 0
23.03.30 12,080 30 61,795 0 0 0.00% 0
23.03.29 11,990 90 32,021 0 0 0.00% 0
23.03.28 11,860 130 27,853 0 0 0.00% 0
23.03.27 11,880 20 47,641 0 0 0.00% 0
23.03.24 11,370 510 58,485 0 0 0.00% 0
23.03.23 11,600 230 29,402 0 0 0.00% 0
23.03.22 11,640 40 44,325 0 0 0.00% 0
23.03.21 11,400 240 46,565 0 0 0.00% 0
23.03.20 11,170 230 30,472 0 0 0.00% 0
23.03.17 11,160 10 71,300 0 0 0.00% 0
23.03.16 11,560 400 48,111 0 0 0.00% 0
23.03.15 11,200 360 85,993 0 0 0.00% 0
23.03.14 11,100 100 255,037 0 0 0.00% 0
23.03.13 11,150 50 68,514 0 0 0.00% 0
23.03.10 10,870 20 56,472 0 0 0.00% 0
23.03.09 10,690 180 66,724 0 0 0.00% 0
23.03.08 10,680 10 49,426 0 0 0.00% 0
23.03.07 10,890 210 47,998 0 0 0.00% 0
23.03.06 10,150 740 227,887 0 0 0.00% 0
23.03.03 10,300 160 40,873 0 0 0.00% 0
23.03.02 10,050 250 35,788 0 0 0.00% 0
23.02.28 10,320 270 44,180 0 0 0.00% 0
23.02.27 10,200 60 34,541 0 0 0.00% 0
23.02.24 10,500 260 78,095 0 0 0.00% 0
23.02.23 10,760 260 118,122 0 0 0.00% 0
23.02.22 10,050 710 259,900 0 0 0.00% 0
23.02.21 9,780 270 57,780 0 0 0.00% 0
23.02.20 9,830 50 22,687 0 0 0.00% 0
23.02.17 9,520 310 28,766 0 0 0.00% 0
23.02.16 9,500 20 30,630 0 0 0.00% 0
23.02.15 9,700 200 35,576 0 0 0.00% 0
23.02.14 9,850 150 23,008 0 0 0.00% 0
23.02.13 9,770 80 31,082 0 0 0.00% 0
23.02.10 9,760 10 54,444 0 0 0.00% 0
23.02.09 9,620 140 32,021 0 0 0.00% 0
23.02.08 9,610 10 21,633 0 0 0.00% 0
23.02.06 9,750 100 18,766 0 0 0.00% 0
23.02.03 9,600 150 18,475 0 0 0.00% 0
23.02.02 9,660 60 22,145 0 0 0.00% 0
23.02.01 9,800 140 32,719 0 0 0.00% 0
23.01.31 9,620 180 30,871 0 0 0.00% 0
23.01.30 10,000 380 58,075 0 0 0.00% 0
23.01.27 9,980 0 45,785 0 0 0.00% 0
23.01.25 10,200 200 33,859 0 0 0.00% 0
23.01.20 10,200 50 18,854 0 0 0.00% 0
23.01.19 10,150 150 27,338 0 0 0.00% 0
23.01.18 10,000 0 24,935 0 0 0.00% 0
23.01.17 10,000 200 42,087 0 0 0.00% 0
23.01.16 10,200 200 55,211 0 0 0.00% 0
23.01.13 10,000 60 56,138 0 0 0.00% 0
23.01.12 9,940 420 126,078 0 0 0.00% 0
23.01.11 9,520 30 25,234 0 0 0.00% 0
23.01.10 9,490 140 26,468 0 0 0.00% 0
23.01.09 9,630 160 21,878 0 0 0.00% 0
23.01.06 9,470 160 33,672 0 0 0.00% 0
23.01.05 9,630 60 26,412 0 0 0.00% 0
23.01.04 9,570 50 22,475 0 0 0.00% 0
23.01.03 9,520 70 22,442 0 0 0.00% 0
23.01.02 9,450 350 64,654 0 0 0.00% 0
22.12.29 9,800 80 60,265 0 0 0.00% 0
22.12.28 9,720 0 38,910 0 0 0.00% 0
22.12.27 9,720 390 114,592 0 0 0.00% 0
22.12.26 9,330 630 135,366 0 0 0.00% 0
22.12.23 8,700 310 80,144 0 0 0.00% 0
22.12.22 9,010 60 13,492 0 0 0.00% 0
22.12.21 8,950 10 34,946 0 0 0.00% 0
22.12.20 8,940 10 15,998 0 0 0.00% 0
22.12.19 8,950 370 33,259 0 0 0.00% 0
22.12.16 9,320 30 13,854 0 0 0.00% 0
22.12.15 9,290 0 19,747 0 0 0.00% 0
22.12.14 9,290 10 27,736 0 0 0.00% 0
22.12.13 9,300 260 51,064 0 0 0.00% 0
22.12.12 9,040 20 22,461 0 0 0.00% 0
22.12.09 9,020 60 13,101 0 0 0.00% 0
22.12.08 9,080 90 23,143 0 0 0.00% 0
22.12.07 8,990 60 28,831 0 0 0.00% 0
22.12.06 8,930 110 22,534 0 0 0.00% 0
22.12.05 9,040 50 52,245 0 0 0.00% 0
22.12.02 8,990 80 25,687 0 0 0.00% 0
22.12.01 9,070 200 39,212 0 0 0.00% 0
22.11.30 8,870 20 35,266 0 0 0.00% 0
22.11.29 8,890 30 34,070 0 0 0.00% 0
22.11.28 8,860 260 51,751 0 0 0.00% 0
22.11.25 9,120 20 21,363 0 0 0.00% 0
22.11.24 9,100 0 38,604 0 0 0.00% 0
22.11.23 9,100 0 32,832 0 0 0.00% 0
22.11.22 9,100 310 71,702 0 0 0.00% 0
22.11.21 8,790 220 173,914 0 0 0.00% 0
22.11.18 9,010 50 84,100 0 0 0.00% 0
22.11.17 9,060 140 114,660 0 0 0.00% 0
22.11.16 9,200 220 179,691 0 0 0.00% 0
22.11.15 9,420 510 260,841 0 0 0.00% 0
22.11.14 9,930 520 136,098 0 0 0.00% 0
22.11.11 10,450 250 54,487 0 0 0.00% 0
22.11.10 10,200 300 53,916 0 0 0.00% 0
22.11.09 10,500 400 47,342 0 0 0.00% 0
22.11.08 10,100 260 35,539 0 0 0.00% 0
22.11.07 9,840 140 51,121 0 0 0.00% 0
22.11.04 9,980 20 42,750 0 0 0.00% 0
22.11.03 10,000 50 50,600 0 0 0.00% 0
22.11.02 10,050 100 31,822 0 0 0.00% 0
22.11.01 10,150 100 30,153 0 0 0.00% 0
22.10.31 10,050 250 37,207 0 0 0.00% 0
22.10.28 9,800 50 15,826 0 0 0.00% 0
22.10.27 9,750 430 44,030 0 0 0.00% 0
22.10.26 9,320 300 49,140 0 0 0.00% 0
22.10.25 9,620 320 43,584 0 0 0.00% 0
22.10.24 9,940 60 21,602 0 0 0.00% 0
22.10.21 10,000 10 16,025 0 0 0.00% 0
22.10.20 9,990 160 17,358 0 0 0.00% 0
22.10.19 10,150 400 33,708 0 0 0.00% 0
22.10.18 10,550 200 39,400 0 0 0.00% 0
22.10.17 10,350 250 24,598 0 0 0.00% 0
22.10.14 10,100 300 20,107 0 0 0.00% 0
22.10.13 9,800 350 31,275 0 0 0.00% 0
22.10.12 10,150 50 28,806 0 0 0.00% 0
22.10.11 10,200 700 56,906 0 0 0.00% 0
22.10.07 10,900 700 115,440 0 0 0.00% 0
22.10.06 10,200 150 49,564 0 0 0.00% 0
22.10.05 10,050 250 34,060 0 0 0.00% 0
22.10.04 10,300 300 18,480 0 0 0.00% 0
22.09.30 10,000 160 55,905 0 0 0.00% 0
22.09.29 9,840 270 42,054 0 0 0.00% 0
22.09.28 9,570 420 40,244 0 0 0.00% 0
22.09.27 9,990 60 92,402 0 0 0.00% 0
22.09.26 10,050 600 86,545 0 0 0.00% 0
22.09.23 10,650 650 65,140 0 0 0.00% 0
22.09.22 11,300 300 48,527 0 0 0.00% 0
22.09.21 11,000 100 72,793 0 0 0.00% 0
22.09.20 11,100 550 52,705 0 0 0.00% 0
22.09.19 10,550 550 100,551 0 0 0.00% 0
22.09.16 11,100 600 112,833 0 0 0.00% 0
22.09.15 11,700 450 165,697 0 0 0.00% 0
22.09.14 11,250 350 90,976 0 0 0.00% 0
22.09.13 11,600 100 118,964 0 0 0.00% 0
22.09.08 11,700 0 145,258 0 0 0.00% 0
22.09.07 11,700 1,100 263,958 0 0 0.00% 0
22.09.06 12,800 50 138,027 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:40 더보기 >