매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	95,300	1,400	626,680	83,901	7,277,359	7.64%	88,034,841
25.07.02	93,900	2,800	842,989	56,228	7,193,458	7.55%	88,118,742
25.07.01	96,700	5,300	1,458,266	-36,680	7,137,230	7.49%	88,174,970
25.06.30	102,000	900	910,472	149,429	7,173,910	7.53%	88,138,290
25.06.27	102,900	800	1,216,785	-119,912	7,024,481	7.37%	88,287,719
25.06.26	103,700	6,200	4,806,775	49,651	7,144,393	7.50%	88,167,807
25.06.25	97,500	4,700	2,226,682	-29,775	7,094,742	7.44%	88,217,458
25.06.24	92,800	2,400	1,182,242	-173,670	7,124,517	7.47%	88,187,683
25.06.23	90,400	2,600	1,265,553	-284,283	7,298,187	7.66%	88,014,013
25.06.20	93,000	500	1,219,498	319,662	7,582,470	7.96%	87,729,730
25.06.19	92,500	5,000	5,140,102	37,576	7,262,808	7.62%	88,049,392
25.06.18	87,500	500	498,231	-224,180	7,225,232	7.58%	88,086,968
25.06.17	87,000	500	1,572,944	112,290	7,449,412	7.71%	89,164,847
25.06.16	87,500	700	655,772	-365,688	7,337,122	7.59%	89,277,137
25.06.13	86,800	1,200	1,384,349	-69,020	7,702,810	7.97%	88,911,449
25.06.12	88,000	2,200	1,669,205	445,798	7,771,830	8.04%	88,842,429
25.06.11	85,800	2,900	1,696,123	-139,772	7,326,032	7.58%	89,288,227
25.06.10	82,900	600	800,341	24,423	7,465,804	7.73%	89,148,455
25.06.09	83,500	800	689,080	-9,198	7,441,381	7.70%	89,172,878
25.06.05	82,700	100	1,122,144	0	7,450,579	7.71%	89,163,680