매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	8,470	70	60,682	48,216	1,045,130	3.99%	25,154,895
25.08.04	8,400	180	65,950	-66,666	996,914	3.81%	25,203,111
25.08.01	8,220	350	151,215	14,226	1,063,580	4.06%	25,136,445
25.07.31	8,570	30	67,069	15,436	1,049,354	4.01%	25,150,671
25.07.30	8,540	40	83,843	25,890	1,033,918	3.95%	25,166,107
25.07.29	8,580	60	87,124	21,361	1,008,028	3.85%	25,191,997
25.07.28	8,520	100	75,897	507	986,667	3.77%	25,213,358
25.07.25	8,620	80	80,379	-18,471	986,160	3.76%	25,213,865
25.07.24	8,700	10	106,909	55,215	1,004,631	3.83%	25,195,394
25.07.23	8,690	130	131,653	-37,116	949,416	3.62%	25,250,609
25.07.22	8,820	120	119,878	47,329	986,532	3.77%	25,213,493
25.07.21	8,940	80	118,901	47,953	939,203	3.58%	25,260,822
25.07.18	8,860	90	131,857	-2,363	891,250	3.40%	25,308,775
25.07.17	8,950	110	146,558	46,750	893,613	3.41%	25,306,412
25.07.16	9,060	10	158,726	-17,645	846,863	3.23%	25,353,162
25.07.15	9,070	120	198,360	55,840	864,508	3.30%	25,335,517
25.07.14	8,950	90	148,059	34,244	808,668	3.09%	25,391,357
25.07.11	8,860	140	156,822	-31,005	774,424	2.96%	25,425,601
25.07.10	9,000	0	186,028	27,131	805,429	3.07%	25,394,596
25.07.09	9,000	20	184,373	38,464	778,298	2.97%	25,421,727
25.07.08	9,020	30	244,149	0	739,834	2.82%	25,460,191