비츠로테크

(042370)    I    코스닥 금융 11.27 11:18
7,400 전일 7,460 고가 7,480 상한가 9,690 거래량
(주)
66,607
60 -0.80% 시가 7,480 저가 7,340 하한가 5,230 거래대금
(백만)
492
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 7,520 60 137,212 45,899 617,330 2.36% 25,582,695
24.11.25 7,430 90 200,603 103,302 571,431 2.18% 25,628,594
24.11.22 7,210 220 479,428 25,369 468,129 1.79% 25,731,896
24.11.21 7,290 80 161,810 15,933 442,760 1.69% 25,757,265
24.11.20 7,370 80 176,733 -9,669 426,827 1.63% 25,773,198
24.11.19 7,360 10 134,450 23,521 436,496 1.67% 25,763,529
24.11.18 7,130 230 236,966 -7,127 412,975 1.58% 25,787,050
24.11.15 7,180 50 253,527 20,070 420,102 1.60% 25,779,923
24.11.14 7,060 160 185,209 46,620 400,032 1.53% 25,799,993
24.11.13 7,370 310 373,896 27,225 353,412 1.35% 25,846,613
24.11.12 7,670 300 368,078 326,187 326,187 1.24% 25,873,838
24.11.11 7,430 240 1,680,789 0 0 0.00% 0
24.11.08 7,440 10 837,884 0 0 0.00% 0
24.11.07 7,110 330 526,377 0 0 0.00% 0
24.11.06 7,080 30 126,747 0 0 0.00% 0
24.11.05 6,980 100 135,293 0 0 0.00% 0
24.11.04 6,760 220 165,615 0 0 0.00% 0
24.11.01 6,870 110 80,834 0 0 0.00% 0
24.10.31 6,910 40 133,274 0 0 0.00% 0
24.10.30 6,990 80 68,035 0 0 0.00% 0
24.10.29 7,030 40 119,849 0 0 0.00% 0
24.10.28 6,820 210 97,635 0 0 0.00% 0
24.10.25 6,920 100 164,635 0 0 0.00% 0
24.10.24 7,010 90 117,996 0 0 0.00% 0
24.10.23 7,080 70 752,172 0 0 0.00% 0
24.10.22 7,090 10 208,617 0 0 0.00% 0
24.10.21 7,020 70 124,744 0 0 0.00% 0
24.10.18 7,200 180 204,925 0 0 0.00% 0
24.10.17 7,010 190 1,552,211 0 0 0.00% 0
24.10.16 7,190 180 166,388 0 0 0.00% 0
24.10.15 7,240 50 70,399 0 0 0.00% 0
24.10.14 7,110 130 93,060 0 0 0.00% 0
24.10.11 7,130 20 69,566 0 0 0.00% 0
24.10.10 7,220 90 102,608 0 0 0.00% 0
24.10.08 7,290 70 79,596 0 0 0.00% 0
24.10.07 7,200 90 123,668 0 0 0.00% 0
24.10.04 7,190 10 136,789 0 0 0.00% 0
24.10.02 7,320 130 168,616 0 0 0.00% 0
24.09.30 7,490 170 180,146 0 0 0.00% 0
24.09.27 7,610 120 185,508 0 0 0.00% 0
24.09.26 7,610 0 259,365 0 0 0.00% 0
24.09.25 7,320 290 1,889,921 0 0 0.00% 0
24.09.24 7,220 100 451,758 0 0 0.00% 0
24.09.23 7,260 40 1,384,898 0 0 0.00% 0
24.09.20 6,940 320 7,345,253 0 0 0.00% 0
24.09.19 6,910 30 72,349 0 0 0.00% 0
24.09.13 6,900 10 139,500 0 0 0.00% 0
24.09.12 6,700 200 87,201 0 0 0.00% 0
24.09.11 6,570 130 80,775 0 0 0.00% 0
24.09.10 6,700 130 139,898 0 0 0.00% 0
24.09.09 6,610 90 89,400 0 0 0.00% 0
24.09.06 6,750 140 122,776 0 0 0.00% 0
24.09.05 6,840 90 162,443 0 0 0.00% 0
24.09.04 7,120 280 162,354 0 0 0.00% 0
24.09.03 7,190 70 92,263 0 0 0.00% 0
24.09.02 7,290 100 59,647 0 0 0.00% 0
24.08.30 7,190 100 113,598 0 0 0.00% 0
24.08.29 7,290 100 143,835 0 0 0.00% 0
24.08.28 7,470 180 94,256 0 0 0.00% 0
24.08.27 7,350 120 93,350 0 0 0.00% 0
24.08.26 7,520 170 85,324 0 0 0.00% 0
24.08.23 7,490 30 102,413 0 0 0.00% 0
24.08.22 7,620 130 98,145 0 0 0.00% 0
24.08.21 7,680 60 53,628 0 0 0.00% 0
24.08.20 7,520 160 75,290 0 0 0.00% 0
24.08.19 7,710 190 65,789 0 0 0.00% 0
24.08.16 7,650 60 109,080 0 0 0.00% 0
24.08.14 7,470 180 84,904 0 0 0.00% 0
24.08.13 7,560 90 80,043 0 0 0.00% 0
24.08.12 7,410 150 65,917 0 0 0.00% 0
24.08.09 7,200 210 99,814 0 0 0.00% 0
24.08.08 7,340 140 137,272 0 0 0.00% 0
24.08.07 7,240 100 174,532 0 0 0.00% 0
24.08.06 6,600 640 578,046 0 0 0.00% 0
24.08.05 7,790 1,190 604,703 0 0 0.00% 0
24.08.02 8,210 420 290,005 0 0 0.00% 0
24.08.01 8,140 70 120,839 0 0 0.00% 0
24.07.31 7,970 170 140,287 0 0 0.00% 0
24.07.30 8,150 180 127,769 0 0 0.00% 0
24.07.29 8,020 130 88,942 0 0 0.00% 0
24.07.26 7,970 50 144,198 0 0 0.00% 0
24.07.25 8,180 210 334,894 0 0 0.00% 0
24.07.24 8,210 30 173,442 0 0 0.00% 0
24.07.23 8,200 10 221,007 0 0 0.00% 0
24.07.22 8,390 190 422,289 0 0 0.00% 0
24.07.19 8,640 250 290,934 0 0 0.00% 0
24.07.18 8,720 80 626,091 0 0 0.00% 0
24.07.17 8,820 100 301,657 0 0 0.00% 0
24.07.16 9,050 230 248,213 0 0 0.00% 0
24.07.15 8,740 310 380,842 0 0 0.00% 0
24.07.12 8,750 10 173,241 0 0 0.00% 0
24.07.11 9,070 320 250,293 0 0 0.00% 0
24.07.10 9,070 0 347,420 0 0 0.00% 0
24.07.09 8,970 100 503,936 0 0 0.00% 0
24.07.08 8,610 360 232,468 0 0 0.00% 0
24.07.05 8,680 70 182,309 0 0 0.00% 0
24.07.04 8,680 0 170,700 0 0 0.00% 0
24.07.03 8,870 190 381,139 0 0 0.00% 0
24.07.02 9,350 480 512,912 0 0 0.00% 0
24.07.01 9,340 10 696,425 0 0 0.00% 0
24.06.28 8,940 400 1,844,399 0 0 0.00% 0
24.06.27 8,830 110 374,150 0 0 0.00% 0
24.06.26 8,680 150 465,958 0 0 0.00% 0
24.06.25 8,580 100 335,544 0 0 0.00% 0
24.06.24 8,760 180 252,026 0 0 0.00% 0
24.06.21 8,750 10 272,823 0 0 0.00% 0
24.06.20 8,870 120 215,274 0 0 0.00% 0
24.06.19 8,840 30 337,763 0 0 0.00% 0
24.06.18 8,910 70 304,523 0 0 0.00% 0
24.06.17 8,780 130 341,450 0 0 0.00% 0
24.06.14 9,020 240 364,417 0 0 0.00% 0
24.06.13 8,790 230 613,215 0 0 0.00% 0
24.06.12 8,910 120 389,255 0 0 0.00% 0
24.06.11 9,070 160 393,380 0 0 0.00% 0
24.06.10 8,670 400 730,670 0 0 0.00% 0
24.06.07 8,950 280 546,172 0 0 0.00% 0
24.06.05 9,100 150 475,481 0 0 0.00% 0
24.06.04 9,390 290 660,266 0 0 0.00% 0
24.06.03 9,500 110 490,662 0 0 0.00% 0
24.05.31 9,380 120 1,501,162 0 0 0.00% 0
24.05.30 9,780 400 726,339 0 0 0.00% 0
24.05.29 10,510 730 4,068,229 0 0 0.00% 0
24.05.28 10,570 60 986,554 0 0 0.00% 0
24.05.27 10,410 160 3,127,132 0 0 0.00% 0
24.05.24 10,060 350 1,576,073 0 0 0.00% 0
24.05.23 10,280 220 1,360,826 0 0 0.00% 0
24.05.22 10,270 10 1,724,643 0 0 0.00% 0
24.05.21 11,370 1,100 2,421,703 0 0 0.00% 0
24.05.20 10,780 590 8,294,652 0 0 0.00% 0
24.05.17 11,140 360 783,545 0 0 0.00% 0
24.05.16 10,790 350 595,865 0 0 0.00% 0
24.05.14 11,490 700 1,138,827 0 0 0.00% 0
24.05.13 10,930 560 24,768,842 0 0 0.00% 0
24.05.10 11,370 440 3,265,535 0 0 0.00% 0
24.05.09 11,350 20 8,258,535 0 0 0.00% 0
24.05.08 9,130 2,220 37,224,263 0 0 0.00% 0
24.05.07 8,390 740 2,803,363 0 0 0.00% 0
24.05.03 8,550 160 272,204 0 0 0.00% 0
24.05.02 8,570 20 387,788 0 0 0.00% 0
24.04.30 8,480 90 838,762 0 0 0.00% 0
24.04.29 8,240 240 724,148 0 0 0.00% 0
24.04.26 7,950 290 491,090 0 0 0.00% 0
24.04.25 8,120 170 282,696 0 0 0.00% 0
24.04.24 8,010 110 273,651 0 0 0.00% 0
24.04.23 8,210 200 389,748 0 0 0.00% 0
24.04.22 8,180 30 388,161 0 0 0.00% 0
24.04.19 8,440 260 549,744 0 0 0.00% 0
24.04.18 8,180 260 434,991 0 0 0.00% 0
24.04.17 8,180 0 493,740 0 0 0.00% 0
24.04.16 8,670 490 796,206 0 0 0.00% 0
24.04.15 8,720 50 1,314,539 0 0 0.00% 0
24.04.12 8,470 250 4,049,813 0 0 0.00% 0
24.04.11 8,300 170 348,123 0 0 0.00% 0
24.04.09 8,540 240 2,023,054 0 0 0.00% 0
24.04.08 8,440 100 610,407 0 0 0.00% 0
24.04.05 8,310 130 530,570 0 0 0.00% 0
24.04.04 8,020 290 288,458 0 0 0.00% 0
24.04.03 8,170 150 147,461 0 0 0.00% 0
24.04.02 8,250 80 215,974 0 0 0.00% 0
24.04.01 8,290 40 192,194 0 0 0.00% 0
24.03.29 8,130 160 303,329 0 0 0.00% 0
24.03.28 8,040 90 194,626 0 0 0.00% 0
24.03.27 8,160 120 152,910 0 0 0.00% 0
24.03.26 8,060 100 137,133 0 0 0.00% 0
24.03.25 8,160 100 229,690 0 0 0.00% 0
24.03.22 8,180 20 211,084 0 0 0.00% 0
24.03.21 8,300 120 247,061 0 0 0.00% 0
24.03.20 8,400 100 241,246 0 0 0.00% 0
24.03.19 8,260 140 493,794 0 0 0.00% 0
24.03.18 8,050 210 333,514 0 0 0.00% 0
24.03.15 8,030 20 164,089 0 0 0.00% 0
24.03.14 8,000 30 432,582 0 0 0.00% 0
24.03.13 7,930 70 217,514 0 0 0.00% 0
24.03.12 7,950 20 251,113 0 0 0.00% 0
24.03.11 7,870 80 204,808 0 0 0.00% 0
24.03.08 7,880 10 201,244 0 0 0.00% 0
24.03.07 8,060 180 191,378 0 0 0.00% 0
24.03.06 7,840 220 320,117 0 0 0.00% 0
24.03.05 8,030 190 571,333 0 0 0.00% 0
24.03.04 8,100 70 349,779 0 0 0.00% 0
24.02.29 8,270 170 543,976 0 0 0.00% 0
24.02.28 8,100 170 1,512,710 0 0 0.00% 0
24.02.27 8,100 0 293,968 0 0 0.00% 0
24.02.26 8,100 0 248,491 0 0 0.00% 0
24.02.23 8,210 110 280,681 0 0 0.00% 0
24.02.22 8,160 50 569,149 0 0 0.00% 0
24.02.21 8,700 540 1,265,352 0 0 0.00% 0
24.02.20 8,510 190 984,639 0 0 0.00% 0
24.02.19 8,770 260 969,547 0 0 0.00% 0
24.02.16 9,150 380 2,087,332 0 0 0.00% 0
24.02.15 8,250 900 10,550,876 0 0 0.00% 0
24.02.14 7,950 300 1,599,159 0 0 0.00% 0
24.02.13 7,870 80 254,781 0 0 0.00% 0
24.02.08 7,870 0 232,217 0 0 0.00% 0
24.02.07 7,670 200 422,335 0 0 0.00% 0
24.02.06 7,720 50 113,872 0 0 0.00% 0
24.02.05 7,690 30 214,634 0 0 0.00% 0
24.02.02 7,560 130 228,668 0 0 0.00% 0
24.02.01 7,600 40 133,537 0 0 0.00% 0
24.01.31 7,660 60 191,061 0 0 0.00% 0
24.01.30 7,720 60 319,390 0 0 0.00% 0
24.01.29 7,890 170 295,464 0 0 0.00% 0
24.01.26 7,730 160 321,658 0 0 0.00% 0
24.01.25 7,900 170 227,969 0 0 0.00% 0
24.01.24 7,770 130 354,025 0 0 0.00% 0
24.01.23 7,800 30 271,572 0 0 0.00% 0
24.01.22 7,680 120 695,307 0 0 0.00% 0
24.01.19 7,610 70 395,886 0 0 0.00% 0
24.01.18 7,460 150 190,184 0 0 0.00% 0
24.01.17 7,750 290 374,489 0 0 0.00% 0
24.01.16 7,800 50 183,252 0 0 0.00% 0
24.01.15 7,670 130 225,920 0 0 0.00% 0
24.01.12 7,810 140 244,646 0 0 0.00% 0
24.01.11 7,820 10 198,556 0 0 0.00% 0
24.01.10 7,940 120 237,724 0 0 0.00% 0
24.01.09 8,070 130 489,905 0 0 0.00% 0
24.01.08 7,830 240 889,131 0 0 0.00% 0
24.01.05 7,900 70 344,396 0 0 0.00% 0
24.01.04 7,870 30 972,703 0 0 0.00% 0
24.01.03 7,670 200 331,167 0 0 0.00% 0
24.01.02 7,740 70 212,434 0 0 0.00% 0
23.12.28 7,630 110 698,311 0 0 0.00% 0
23.12.27 7,600 30 195,812 0 0 0.00% 0
23.12.26 7,590 10 333,970 0 0 0.00% 0
23.12.22 7,520 70 135,369 0 0 0.00% 0
23.12.21 7,610 90 439,454 0 0 0.00% 0
23.12.20 7,610 0 389,348 0 0 0.00% 0
23.12.19 7,590 20 399,420 0 0 0.00% 0
23.12.18 7,510 80 222,527 0 0 0.00% 0
23.12.15 7,490 20 459,372 0 0 0.00% 0
23.12.14 7,500 10 297,345 0 0 0.00% 0
23.12.13 7,820 320 565,892 0 0 0.00% 0
23.12.12 7,510 310 2,252,864 0 0 0.00% 0
23.12.11 7,300 210 303,296 0 0 0.00% 0
23.12.08 7,270 30 124,845 0 0 0.00% 0
23.12.07 7,410 140 236,665 0 0 0.00% 0
23.12.06 7,210 200 414,550 0 0 0.00% 0
23.12.05 7,500 290 507,443 0 0 0.00% 0
23.12.04 7,560 60 299,473 0 0 0.00% 0
23.12.01 7,570 10 297,905 0 0 0.00% 0
23.11.30 7,530 40 275,553 0 0 0.00% 0
23.11.29 7,620 90 255,898 0 0 0.00% 0
23.11.28 7,720 100 281,481 0 0 0.00% 0
23.11.27 7,750 30 400,118 0 0 0.00% 0
23.11.24 7,800 50 338,345 0 0 0.00% 0
23.11.23 7,660 140 1,663,546 0 0 0.00% 0
23.11.22 7,660 0 654,699 0 0 0.00% 0
23.11.21 7,660 0 323,631 0 0 0.00% 0
23.11.20 7,580 80 215,079 0 0 0.00% 0
23.11.17 7,800 220 308,381 0 0 0.00% 0
23.11.16 7,710 60 333,739 0 0 0.00% 0
23.11.15 7,610 100 465,644 0 0 0.00% 0
23.11.14 7,580 30 345,755 0 0 0.00% 0
23.11.13 7,430 150 590,655 0 0 0.00% 0
23.11.10 7,500 70 948,070 0 0 0.00% 0
23.11.09 7,640 140 461,978 0 0 0.00% 0
23.11.08 7,680 40 850,122 0 0 0.00% 0
23.11.07 7,830 150 456,534 0 0 0.00% 0
23.11.06 7,780 50 651,252 0 0 0.00% 0
23.11.03 7,750 30 550,664 0 0 0.00% 0
23.11.02 7,610 140 536,811 0 0 0.00% 0
23.11.01 7,470 140 1,074,427 0 0 0.00% 0
23.10.31 7,300 170 3,677,688 0 0 0.00% 0
23.10.30 7,300 0 407,578 0 0 0.00% 0
23.10.27 7,430 130 558,563 0 0 0.00% 0
23.10.26 7,720 290 643,400 0 0 0.00% 0
23.10.25 7,940 220 717,736 0 0 0.00% 0
23.10.24 7,750 190 1,009,284 0 0 0.00% 0
23.10.23 8,150 400 1,205,698 0 0 0.00% 0
23.10.20 8,640 490 1,372,592 0 0 0.00% 0
23.10.19 9,200 560 2,366,168 0 0 0.00% 0
23.10.18 9,670 470 16,091,778 0 0 0.00% 0
23.10.17 7,860 1,810 15,494,392 0 0 0.00% 0
23.10.16 8,260 400 729,710 0 0 0.00% 0
23.10.13 8,630 370 549,168 0 0 0.00% 0
23.10.12 8,620 10 738,293 0 0 0.00% 0
23.10.11 8,190 430 1,093,876 0 0 0.00% 0
23.10.10 8,800 610 1,331,998 0 0 0.00% 0
23.10.06 8,030 770 2,443,375 0 0 0.00% 0
23.10.05 8,260 230 1,256,502 0 0 0.00% 0
23.10.04 8,370 110 1,443,291 0 0 0.00% 0
23.09.27 8,510 140 1,369,020 0 0 0.00% 0
23.09.26 8,390 120 2,472,396 0 0 0.00% 0
23.09.25 9,120 730 6,069,977 0 0 0.00% 0
23.09.22 12,100 2,980 14,829,171 0 0 0.00% 0
23.09.21 9,730 2,370 37,662,249 0 0 0.00% 0
23.09.20 8,470 1,260 27,695,208 0 0 0.00% 0
23.09.19 7,120 1,350 15,152,308 0 0 0.00% 0
23.09.18 7,140 20 204,255 0 0 0.00% 0
23.09.15 7,150 10 209,825 0 0 0.00% 0
23.09.14 7,010 140 658,909 0 0 0.00% 0
23.09.13 7,080 70 196,490 0 0 0.00% 0
23.09.12 7,220 140 211,509 0 0 0.00% 0
23.09.11 7,250 30 174,440 0 0 0.00% 0
23.09.08 7,190 60 181,543 0 0 0.00% 0
23.09.07 7,360 170 303,132 0 0 0.00% 0
23.09.06 7,640 280 376,058 0 0 0.00% 0
23.09.05 7,540 100 364,618 0 0 0.00% 0
23.09.04 7,650 110 259,648 0 0 0.00% 0
23.09.01 7,780 130 295,221 0 0 0.00% 0
23.08.31 7,980 200 383,508 0 0 0.00% 0
23.08.30 8,250 270 434,215 0 0 0.00% 0
23.08.29 8,240 10 611,076 0 0 0.00% 0
23.08.28 7,730 510 995,208 0 0 0.00% 0
23.08.25 7,940 210 703,260 0 0 0.00% 0
23.08.24 8,070 130 680,732 0 0 0.00% 0
23.08.23 8,650 580 2,502,776 0 0 0.00% 0
23.08.22 8,320 330 1,328,042 0 0 0.00% 0
23.08.21 8,420 100 1,802,297 0 0 0.00% 0
23.08.18 9,030 610 2,058,580 0 0 0.00% 0
23.08.17 11,950 2,920 5,626,203 0 0 0.00% 0
23.08.16 10,000 1,950 19,219,157 0 0 0.00% 0
23.08.14 8,810 1,190 12,808,853 0 0 0.00% 0
23.08.11 8,120 690 6,953,138 0 0 0.00% 0
23.08.10 8,250 130 2,535,507 0 0 0.00% 0
23.08.09 8,690 440 2,476,589 0 0 0.00% 0
23.08.08 8,180 510 22,169,924 0 0 0.00% 0
23.08.07 7,400 780 2,568,422 0 0 0.00% 0
23.08.04 8,230 830 1,917,822 0 0 0.00% 0
23.08.03 9,250 1,020 12,205,666 0 0 0.00% 0
23.08.02 7,440 1,810 10,659,221 0 0 0.00% 0
23.08.01 7,080 360 350,044 0 0 0.00% 0
23.07.31 7,120 40 122,864 0 0 0.00% 0
23.07.28 6,910 210 109,702 0 0 0.00% 0
23.07.27 6,600 310 146,792 0 0 0.00% 0
23.07.26 7,090 380 260,163 0 0 0.00% 0
23.07.25 7,180 90 176,584 0 0 0.00% 0
23.07.24 7,350 170 160,450 0 0 0.00% 0
23.07.21 7,570 220 160,383 0 0 0.00% 0
23.07.20 7,670 100 166,027 0 0 0.00% 0
23.07.19 7,810 140 256,403 0 0 0.00% 0
23.07.18 7,970 160 163,908 0 0 0.00% 0
23.07.17 7,910 60 175,715 0 0 0.00% 0
23.07.14 8,290 380 352,346 0 0 0.00% 0
23.07.13 8,220 70 176,213 0 0 0.00% 0
23.07.12 8,140 80 150,787 0 0 0.00% 0
23.07.11 8,140 0 290,882 0 0 0.00% 0
23.07.10 8,410 270 339,706 0 0 0.00% 0
23.07.07 8,450 40 145,189 0 0 0.00% 0
23.07.06 8,500 50 237,181 0 0 0.00% 0
23.07.05 8,880 380 309,892 0 0 0.00% 0
23.07.04 8,860 20 213,033 0 0 0.00% 0
23.07.03 8,610 250 311,781 0 0 0.00% 0
23.06.30 8,630 20 234,774 0 0 0.00% 0
23.06.29 8,700 70 444,940 0 0 0.00% 0
23.06.28 8,500 200 570,516 0 0 0.00% 0
23.06.27 8,390 110 154,705 0 0 0.00% 0
23.06.26 8,300 90 240,195 0 0 0.00% 0
23.06.23 8,530 230 235,084 0 0 0.00% 0
23.06.22 8,600 70 349,922 0 0 0.00% 0
23.06.21 8,300 300 721,881 0 0 0.00% 0
23.06.20 8,310 10 169,675 0 0 0.00% 0
23.06.19 8,150 160 681,584 0 0 0.00% 0
23.06.16 7,940 210 189,199 0 0 0.00% 0
23.06.15 7,920 20 115,404 0 0 0.00% 0
23.06.14 8,140 220 284,086 0 0 0.00% 0
23.06.13 8,150 10 156,767 0 0 0.00% 0
23.06.12 8,020 130 253,650 0 0 0.00% 0
23.06.09 8,070 50 114,774 0 0 0.00% 0
23.06.08 8,180 110 193,412 0 0 0.00% 0
23.06.07 8,140 40 243,556 0 0 0.00% 0
23.06.05 8,160 20 209,307 0 0 0.00% 0
23.06.02 8,120 40 134,629 0 0 0.00% 0
23.06.01 8,030 90 196,723 0 0 0.00% 0
23.05.31 8,100 70 159,837 0 0 0.00% 0
23.05.30 8,140 40 228,473 0 0 0.00% 0
23.05.26 8,320 180 440,068 0 0 0.00% 0
23.05.25 8,190 130 415,402 0 0 0.00% 0
23.05.24 8,200 10 445,789 0 0 0.00% 0
23.05.23 8,640 440 829,943 0 0 0.00% 0
23.05.22 8,690 50 524,768 0 0 0.00% 0
23.05.19 8,520 170 830,717 0 0 0.00% 0
23.05.18 8,510 10 615,468 0 0 0.00% 0
23.05.17 8,720 210 4,345,097 0 0 0.00% 0
23.05.16 8,570 150 2,287,322 0 0 0.00% 0
23.05.15 8,480 90 1,086,528 0 0 0.00% 0
23.05.12 9,090 610 2,544,511 0 0 0.00% 0
23.05.11 7,450 1,640 14,463,074 0 0 0.00% 0
23.05.10 7,500 50 68,242 0 0 0.00% 0
23.05.09 7,590 90 67,995 0 0 0.00% 0
23.05.08 7,560 30 178,060 0 0 0.00% 0
23.05.04 7,410 150 380,411 0 0 0.00% 0
23.05.03 7,460 50 46,893 0 0 0.00% 0
23.05.02 7,400 60 58,518 0 0 0.00% 0
23.04.28 7,490 90 157,931 0 0 0.00% 0
23.04.27 7,510 20 124,291 0 0 0.00% 0
23.04.26 7,900 390 293,663 0 0 0.00% 0
23.04.25 7,510 390 644,536 0 0 0.00% 0
23.04.24 7,400 110 124,716 0 0 0.00% 0
23.04.21 7,740 350 202,493 0 0 0.00% 0
23.04.20 8,080 240 197,273 0 0 0.00% 0
23.04.19 7,730 350 406,270 0 0 0.00% 0
23.04.18 7,960 230 245,113 0 0 0.00% 0
23.04.17 7,470 490 770,320 0 0 0.00% 0
23.04.14 7,360 110 69,419 0 0 0.00% 0
23.04.13 7,410 50 64,897 0 0 0.00% 0
23.04.12 7,360 50 103,253 0 0 0.00% 0
23.04.11 7,290 70 85,022 0 0 0.00% 0
23.04.10 7,380 90 75,405 0 0 0.00% 0
23.04.07 7,390 10 94,428 0 0 0.00% 0
23.04.06 7,610 220 88,825 0 0 0.00% 0
23.04.05 7,620 10 150,726 0 0 0.00% 0
23.04.04 7,480 140 208,282 0 0 0.00% 0
23.04.03 7,390 90 138,264 0 0 0.00% 0
23.03.31 7,420 30 152,572 0 0 0.00% 0
23.03.30 7,420 0 71,730 0 0 0.00% 0
23.03.29 7,410 10 96,372 0 0 0.00% 0
23.03.28 7,370 40 104,121 0 0 0.00% 0
23.03.27 7,350 20 139,238 0 0 0.00% 0
23.03.24 7,050 300 399,220 0 0 0.00% 0
23.03.23 7,160 110 59,775 0 0 0.00% 0
23.03.22 7,280 120 58,190 0 0 0.00% 0
23.03.21 7,080 200 115,322 0 0 0.00% 0
23.03.20 6,950 130 81,466 0 0 0.00% 0
23.03.17 6,640 310 151,474 0 0 0.00% 0
23.03.16 6,780 140 48,318 0 0 0.00% 0
23.03.15 6,560 220 46,775 0 0 0.00% 0
23.03.14 6,890 330 100,168 0 0 0.00% 0
23.03.13 7,030 140 76,238 0 0 0.00% 0
23.03.10 7,260 200 47,701 0 0 0.00% 0
23.03.09 7,350 90 93,575 0 0 0.00% 0
23.03.08 7,310 40 102,195 0 0 0.00% 0
23.03.07 7,280 30 105,614 0 0 0.00% 0
23.03.06 7,200 80 72,036 0 0 0.00% 0
23.03.03 7,200 10 41,460 0 0 0.00% 0
23.03.02 7,190 10 51,934 0 0 0.00% 0
23.02.28 7,100 90 60,791 0 0 0.00% 0
23.02.27 7,230 140 105,936 0 0 0.00% 0
23.02.24 7,130 120 234,945 0 0 0.00% 0
23.02.23 7,080 50 71,008 0 0 0.00% 0
23.02.22 7,250 170 82,703 0 0 0.00% 0
23.02.21 7,230 20 80,446 0 0 0.00% 0
23.02.20 7,120 100 62,165 0 0 0.00% 0
23.02.17 7,230 110 67,654 0 0 0.00% 0
23.02.16 7,230 0 64,037 0 0 0.00% 0
23.02.15 7,400 170 178,062 0 0 0.00% 0
23.02.14 7,340 60 83,217 0 0 0.00% 0
23.02.13 7,530 190 134,745 0 0 0.00% 0
23.02.10 7,560 30 432,420 0 0 0.00% 0
23.02.09 7,580 20 91,943 0 0 0.00% 0
23.02.08 7,550 30 100,602 0 0 0.00% 0
23.02.06 7,600 60 97,613 0 0 0.00% 0
23.02.03 7,610 10 139,963 0 0 0.00% 0
23.02.02 7,720 110 419,648 0 0 0.00% 0
23.02.01 7,290 430 1,258,712 0 0 0.00% 0
23.01.31 7,400 110 109,860 0 0 0.00% 0
23.01.30 7,280 120 172,066 0 0 0.00% 0
23.01.27 7,190 90 136,356 0 0 0.00% 0
23.01.25 7,090 130 127,861 0 0 0.00% 0
23.01.20 7,090 60 59,609 0 0 0.00% 0
23.01.19 7,150 10 91,352 0 0 0.00% 0
23.01.18 7,140 20 99,318 0 0 0.00% 0
23.01.17 7,160 10 112,640 0 0 0.00% 0
23.01.16 7,150 300 418,237 0 0 0.00% 0
23.01.13 7,450 30 316,824 0 0 0.00% 0
23.01.12 7,420 170 700,104 0 0 0.00% 0
23.01.11 7,250 150 657,113 0 0 0.00% 0
23.01.10 7,100 440 325,069 0 0 0.00% 0
23.01.09 6,660 50 80,345 0 0 0.00% 0
23.01.06 6,610 150 151,858 0 0 0.00% 0
23.01.05 6,460 60 78,366 0 0 0.00% 0
23.01.04 6,520 50 86,627 0 0 0.00% 0
23.01.03 6,570 140 165,840 0 0 0.00% 0
23.01.02 6,710 0 276,335 0 0 0.00% 0
22.12.29 6,710 220 275,380 0 0 0.00% 0
22.12.28 6,490 80 105,054 0 0 0.00% 0
22.12.27 6,410 0 106,263 0 0 0.00% 0
22.12.26 6,410 170 619,887 0 0 0.00% 0
22.12.23 6,240 40 61,062 0 0 0.00% 0
22.12.22 6,280 0 37,286 0 0 0.00% 0
22.12.21 6,280 70 38,054 0 0 0.00% 0
22.12.20 6,350 210 72,153 0 0 0.00% 0
22.12.19 6,560 100 58,131 0 0 0.00% 0
22.12.16 6,460 180 92,753 0 0 0.00% 0
22.12.15 6,640 30 84,554 0 0 0.00% 0
22.12.14 6,670 190 237,131 0 0 0.00% 0
22.12.13 6,860 330 359,689 0 0 0.00% 0
22.12.12 6,530 290 119,581 0 0 0.00% 0
22.12.09 6,240 30 59,784 0 0 0.00% 0
22.12.08 6,270 260 131,570 0 0 0.00% 0
22.12.07 6,530 120 66,649 0 0 0.00% 0
22.12.06 6,650 160 58,156 0 0 0.00% 0
22.12.05 6,810 80 107,825 0 0 0.00% 0
22.12.02 6,730 20 70,289 0 0 0.00% 0
22.12.01 6,750 20 145,472 0 0 0.00% 0
22.11.30 6,770 40 281,334 0 0 0.00% 0
22.11.29 6,730 440 3,241,185 0 0 0.00% 0
22.11.28 6,290 80 210,791 0 0 0.00% 0
22.11.25 6,370 50 48,735 0 0 0.00% 0
22.11.24 6,320 130 58,329 0 0 0.00% 0
22.11.23 6,190 100 33,637 0 0 0.00% 0
22.11.22 6,090 0 29,836 0 0 0.00% 0
22.11.21 6,090 200 81,121 0 0 0.00% 0
22.11.18 6,290 80 54,073 0 0 0.00% 0
22.11.17 6,370 40 105,023 0 0 0.00% 0
22.11.16 6,410 260 177,577 0 0 0.00% 0
22.11.15 6,150 200 162,907 0 0 0.00% 0
22.11.14 5,950 40 71,481 0 0 0.00% 0
22.11.11 5,910 130 79,300 0 0 0.00% 0
22.11.10 5,780 10 26,601 0 0 0.00% 0
22.11.09 5,790 40 32,031 0 0 0.00% 0
22.11.08 5,750 10 58,478 0 0 0.00% 0
22.11.07 5,760 120 37,295 0 0 0.00% 0
22.11.04 5,640 0 30,154 0 0 0.00% 0
22.11.03 5,640 90 36,911 0 0 0.00% 0
22.11.02 5,730 70 61,747 0 0 0.00% 0
22.11.01 5,800 200 182,511 0 0 0.00% 0
22.10.31 5,600 180 59,193 0 0 0.00% 0
22.10.28 5,420 20 31,824 0 0 0.00% 0
22.10.27 5,440 0 23,622 0 0 0.00% 0
22.10.26 5,440 50 66,988 0 0 0.00% 0
22.10.25 5,390 40 46,212 0 0 0.00% 0
22.10.24 5,430 110 39,794 0 0 0.00% 0
22.10.21 5,320 130 120,805 0 0 0.00% 0
22.10.20 5,450 40 629,773 0 0 0.00% 0
22.10.19 5,410 40 35,545 0 0 0.00% 0
22.10.18 5,370 170 35,093 0 0 0.00% 0
22.10.17 5,200 0 36,557 0 0 0.00% 0
22.10.14 5,200 200 45,994 0 0 0.00% 0
22.10.13 5,000 330 106,425 0 0 0.00% 0
22.10.12 5,330 10 41,867 0 0 0.00% 0
22.10.11 5,340 290 51,951 0 0 0.00% 0
22.10.07 5,630 60 40,164 0 0 0.00% 0
22.10.06 5,690 80 256,028 0 0 0.00% 0
22.10.05 5,610 30 60,800 0 0 0.00% 0
22.10.04 5,640 280 338,570 0 0 0.00% 0
22.09.30 5,360 0 45,315 0 0 0.00% 0
22.09.29 5,360 40 68,002 0 0 0.00% 0
22.09.28 5,400 160 76,605 0 0 0.00% 0
22.09.27 5,560 10 84,411 0 0 0.00% 0
22.09.26 5,550 250 153,967 0 0 0.00% 0
22.09.23 5,800 260 107,190 0 0 0.00% 0
22.09.22 6,060 90 64,454 0 0 0.00% 0
22.09.21 6,150 40 59,654 0 0 0.00% 0
22.09.20 6,190 50 68,226 0 0 0.00% 0
22.09.19 6,140 50 47,300 0 0 0.00% 0
22.09.16 6,190 220 82,458 0 0 0.00% 0
22.09.15 6,410 0 29,792 0 0 0.00% 0
22.09.14 6,410 160 65,247 0 0 0.00% 0
22.09.13 6,570 90 47,590 0 0 0.00% 0
22.09.08 6,480 50 438,034 0 0 0.00% 0
22.09.07 6,430 270 71,487 0 0 0.00% 0
22.09.06 6,700 50 45,553 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:39 더보기 >