비츠로테크
(042370) I 코스닥 금융 11.27 11:187,400 | 전일 | 7,460 | 고가 | 7,480 | 상한가 | 9,690 |
거래량 (주) |
66,607 |
60 -0.80% | 시가 | 7,480 | 저가 | 7,340 | 하한가 | 5,230 |
거래대금 (백만) |
492 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 7,520 | 60 | 137,212 | 45,899 | 617,330 | 2.36% | 25,582,695 |
24.11.25 | 7,430 | 90 | 200,603 | 103,302 | 571,431 | 2.18% | 25,628,594 |
24.11.22 | 7,210 | 220 | 479,428 | 25,369 | 468,129 | 1.79% | 25,731,896 |
24.11.21 | 7,290 | 80 | 161,810 | 15,933 | 442,760 | 1.69% | 25,757,265 |
24.11.20 | 7,370 | 80 | 176,733 | -9,669 | 426,827 | 1.63% | 25,773,198 |
24.11.19 | 7,360 | 10 | 134,450 | 23,521 | 436,496 | 1.67% | 25,763,529 |
24.11.18 | 7,130 | 230 | 236,966 | -7,127 | 412,975 | 1.58% | 25,787,050 |
24.11.15 | 7,180 | 50 | 253,527 | 20,070 | 420,102 | 1.60% | 25,779,923 |
24.11.14 | 7,060 | 160 | 185,209 | 46,620 | 400,032 | 1.53% | 25,799,993 |
24.11.13 | 7,370 | 310 | 373,896 | 27,225 | 353,412 | 1.35% | 25,846,613 |
24.11.12 | 7,670 | 300 | 368,078 | 326,187 | 326,187 | 1.24% | 25,873,838 |
24.11.11 | 7,430 | 240 | 1,680,789 | 0 | 0 | 0.00% | 0 |
24.11.08 | 7,440 | 10 | 837,884 | 0 | 0 | 0.00% | 0 |
24.11.07 | 7,110 | 330 | 526,377 | 0 | 0 | 0.00% | 0 |
24.11.06 | 7,080 | 30 | 126,747 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,980 | 100 | 135,293 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,760 | 220 | 165,615 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,870 | 110 | 80,834 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,910 | 40 | 133,274 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,990 | 80 | 68,035 | 0 | 0 | 0.00% | 0 |
24.10.29 | 7,030 | 40 | 119,849 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,820 | 210 | 97,635 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,920 | 100 | 164,635 | 0 | 0 | 0.00% | 0 |
24.10.24 | 7,010 | 90 | 117,996 | 0 | 0 | 0.00% | 0 |
24.10.23 | 7,080 | 70 | 752,172 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,090 | 10 | 208,617 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,020 | 70 | 124,744 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,200 | 180 | 204,925 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,010 | 190 | 1,552,211 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,190 | 180 | 166,388 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,240 | 50 | 70,399 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,110 | 130 | 93,060 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,130 | 20 | 69,566 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,220 | 90 | 102,608 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,290 | 70 | 79,596 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,200 | 90 | 123,668 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,190 | 10 | 136,789 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,320 | 130 | 168,616 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,490 | 170 | 180,146 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,610 | 120 | 185,508 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,610 | 0 | 259,365 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,320 | 290 | 1,889,921 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,220 | 100 | 451,758 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,260 | 40 | 1,384,898 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,940 | 320 | 7,345,253 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,910 | 30 | 72,349 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,900 | 10 | 139,500 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,700 | 200 | 87,201 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,570 | 130 | 80,775 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,700 | 130 | 139,898 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,610 | 90 | 89,400 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,750 | 140 | 122,776 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,840 | 90 | 162,443 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,120 | 280 | 162,354 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,190 | 70 | 92,263 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,290 | 100 | 59,647 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,190 | 100 | 113,598 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,290 | 100 | 143,835 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,470 | 180 | 94,256 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,350 | 120 | 93,350 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,520 | 170 | 85,324 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,490 | 30 | 102,413 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,620 | 130 | 98,145 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,680 | 60 | 53,628 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,520 | 160 | 75,290 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,710 | 190 | 65,789 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,650 | 60 | 109,080 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,470 | 180 | 84,904 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,560 | 90 | 80,043 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,410 | 150 | 65,917 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,200 | 210 | 99,814 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,340 | 140 | 137,272 | 0 | 0 | 0.00% | 0 |
24.08.07 | 7,240 | 100 | 174,532 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,600 | 640 | 578,046 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,790 | 1,190 | 604,703 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,210 | 420 | 290,005 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,140 | 70 | 120,839 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,970 | 170 | 140,287 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,150 | 180 | 127,769 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,020 | 130 | 88,942 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,970 | 50 | 144,198 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,180 | 210 | 334,894 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,210 | 30 | 173,442 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,200 | 10 | 221,007 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,390 | 190 | 422,289 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,640 | 250 | 290,934 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,720 | 80 | 626,091 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,820 | 100 | 301,657 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,050 | 230 | 248,213 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,740 | 310 | 380,842 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,750 | 10 | 173,241 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,070 | 320 | 250,293 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,070 | 0 | 347,420 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,970 | 100 | 503,936 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,610 | 360 | 232,468 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,680 | 70 | 182,309 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,680 | 0 | 170,700 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,870 | 190 | 381,139 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,350 | 480 | 512,912 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,340 | 10 | 696,425 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,940 | 400 | 1,844,399 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,830 | 110 | 374,150 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,680 | 150 | 465,958 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,580 | 100 | 335,544 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,760 | 180 | 252,026 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,750 | 10 | 272,823 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,870 | 120 | 215,274 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,840 | 30 | 337,763 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,910 | 70 | 304,523 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,780 | 130 | 341,450 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,020 | 240 | 364,417 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,790 | 230 | 613,215 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,910 | 120 | 389,255 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,070 | 160 | 393,380 | 0 | 0 | 0.00% | 0 |
24.06.10 | 8,670 | 400 | 730,670 | 0 | 0 | 0.00% | 0 |
24.06.07 | 8,950 | 280 | 546,172 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,100 | 150 | 475,481 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,390 | 290 | 660,266 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,500 | 110 | 490,662 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,380 | 120 | 1,501,162 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,780 | 400 | 726,339 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,510 | 730 | 4,068,229 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,570 | 60 | 986,554 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,410 | 160 | 3,127,132 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,060 | 350 | 1,576,073 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,280 | 220 | 1,360,826 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,270 | 10 | 1,724,643 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,370 | 1,100 | 2,421,703 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,780 | 590 | 8,294,652 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,140 | 360 | 783,545 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,790 | 350 | 595,865 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,490 | 700 | 1,138,827 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,930 | 560 | 24,768,842 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,370 | 440 | 3,265,535 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,350 | 20 | 8,258,535 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,130 | 2,220 | 37,224,263 | 0 | 0 | 0.00% | 0 |
24.05.07 | 8,390 | 740 | 2,803,363 | 0 | 0 | 0.00% | 0 |
24.05.03 | 8,550 | 160 | 272,204 | 0 | 0 | 0.00% | 0 |
24.05.02 | 8,570 | 20 | 387,788 | 0 | 0 | 0.00% | 0 |
24.04.30 | 8,480 | 90 | 838,762 | 0 | 0 | 0.00% | 0 |
24.04.29 | 8,240 | 240 | 724,148 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,950 | 290 | 491,090 | 0 | 0 | 0.00% | 0 |
24.04.25 | 8,120 | 170 | 282,696 | 0 | 0 | 0.00% | 0 |
24.04.24 | 8,010 | 110 | 273,651 | 0 | 0 | 0.00% | 0 |
24.04.23 | 8,210 | 200 | 389,748 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,180 | 30 | 388,161 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,440 | 260 | 549,744 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,180 | 260 | 434,991 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,180 | 0 | 493,740 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,670 | 490 | 796,206 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,720 | 50 | 1,314,539 | 0 | 0 | 0.00% | 0 |
24.04.12 | 8,470 | 250 | 4,049,813 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,300 | 170 | 348,123 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,540 | 240 | 2,023,054 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,440 | 100 | 610,407 | 0 | 0 | 0.00% | 0 |
24.04.05 | 8,310 | 130 | 530,570 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,020 | 290 | 288,458 | 0 | 0 | 0.00% | 0 |
24.04.03 | 8,170 | 150 | 147,461 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,250 | 80 | 215,974 | 0 | 0 | 0.00% | 0 |
24.04.01 | 8,290 | 40 | 192,194 | 0 | 0 | 0.00% | 0 |
24.03.29 | 8,130 | 160 | 303,329 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,040 | 90 | 194,626 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,160 | 120 | 152,910 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,060 | 100 | 137,133 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,160 | 100 | 229,690 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,180 | 20 | 211,084 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,300 | 120 | 247,061 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,400 | 100 | 241,246 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,260 | 140 | 493,794 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,050 | 210 | 333,514 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,030 | 20 | 164,089 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,000 | 30 | 432,582 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,930 | 70 | 217,514 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,950 | 20 | 251,113 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,870 | 80 | 204,808 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,880 | 10 | 201,244 | 0 | 0 | 0.00% | 0 |
24.03.07 | 8,060 | 180 | 191,378 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,840 | 220 | 320,117 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,030 | 190 | 571,333 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,100 | 70 | 349,779 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,270 | 170 | 543,976 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,100 | 170 | 1,512,710 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,100 | 0 | 293,968 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,100 | 0 | 248,491 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,210 | 110 | 280,681 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,160 | 50 | 569,149 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,700 | 540 | 1,265,352 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,510 | 190 | 984,639 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,770 | 260 | 969,547 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,150 | 380 | 2,087,332 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,250 | 900 | 10,550,876 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,950 | 300 | 1,599,159 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,870 | 80 | 254,781 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,870 | 0 | 232,217 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,670 | 200 | 422,335 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,720 | 50 | 113,872 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,690 | 30 | 214,634 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,560 | 130 | 228,668 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,600 | 40 | 133,537 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,660 | 60 | 191,061 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,720 | 60 | 319,390 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,890 | 170 | 295,464 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,730 | 160 | 321,658 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,900 | 170 | 227,969 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,770 | 130 | 354,025 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,800 | 30 | 271,572 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,680 | 120 | 695,307 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,610 | 70 | 395,886 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,460 | 150 | 190,184 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,750 | 290 | 374,489 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,800 | 50 | 183,252 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,670 | 130 | 225,920 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,810 | 140 | 244,646 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,820 | 10 | 198,556 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,940 | 120 | 237,724 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,070 | 130 | 489,905 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,830 | 240 | 889,131 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,900 | 70 | 344,396 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,870 | 30 | 972,703 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,670 | 200 | 331,167 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,740 | 70 | 212,434 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,630 | 110 | 698,311 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,600 | 30 | 195,812 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,590 | 10 | 333,970 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,520 | 70 | 135,369 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,610 | 90 | 439,454 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,610 | 0 | 389,348 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,590 | 20 | 399,420 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,510 | 80 | 222,527 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,490 | 20 | 459,372 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,500 | 10 | 297,345 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,820 | 320 | 565,892 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,510 | 310 | 2,252,864 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,300 | 210 | 303,296 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,270 | 30 | 124,845 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,410 | 140 | 236,665 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,210 | 200 | 414,550 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,500 | 290 | 507,443 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,560 | 60 | 299,473 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,570 | 10 | 297,905 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,530 | 40 | 275,553 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,620 | 90 | 255,898 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,720 | 100 | 281,481 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,750 | 30 | 400,118 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,800 | 50 | 338,345 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,660 | 140 | 1,663,546 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,660 | 0 | 654,699 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,660 | 0 | 323,631 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,580 | 80 | 215,079 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,800 | 220 | 308,381 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,710 | 60 | 333,739 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,610 | 100 | 465,644 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,580 | 30 | 345,755 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,430 | 150 | 590,655 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,500 | 70 | 948,070 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,640 | 140 | 461,978 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,680 | 40 | 850,122 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,830 | 150 | 456,534 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,780 | 50 | 651,252 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,750 | 30 | 550,664 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,610 | 140 | 536,811 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,470 | 140 | 1,074,427 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,300 | 170 | 3,677,688 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,300 | 0 | 407,578 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,430 | 130 | 558,563 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,720 | 290 | 643,400 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,940 | 220 | 717,736 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,750 | 190 | 1,009,284 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,150 | 400 | 1,205,698 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,640 | 490 | 1,372,592 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,200 | 560 | 2,366,168 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,670 | 470 | 16,091,778 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,860 | 1,810 | 15,494,392 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,260 | 400 | 729,710 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,630 | 370 | 549,168 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,620 | 10 | 738,293 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,190 | 430 | 1,093,876 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,800 | 610 | 1,331,998 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,030 | 770 | 2,443,375 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,260 | 230 | 1,256,502 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,370 | 110 | 1,443,291 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,510 | 140 | 1,369,020 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,390 | 120 | 2,472,396 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,120 | 730 | 6,069,977 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,100 | 2,980 | 14,829,171 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,730 | 2,370 | 37,662,249 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,470 | 1,260 | 27,695,208 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,120 | 1,350 | 15,152,308 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,140 | 20 | 204,255 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,150 | 10 | 209,825 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,010 | 140 | 658,909 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,080 | 70 | 196,490 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,220 | 140 | 211,509 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,250 | 30 | 174,440 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,190 | 60 | 181,543 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,360 | 170 | 303,132 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,640 | 280 | 376,058 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,540 | 100 | 364,618 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,650 | 110 | 259,648 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,780 | 130 | 295,221 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,980 | 200 | 383,508 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,250 | 270 | 434,215 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,240 | 10 | 611,076 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,730 | 510 | 995,208 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,940 | 210 | 703,260 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,070 | 130 | 680,732 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,650 | 580 | 2,502,776 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,320 | 330 | 1,328,042 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,420 | 100 | 1,802,297 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,030 | 610 | 2,058,580 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,950 | 2,920 | 5,626,203 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,000 | 1,950 | 19,219,157 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,810 | 1,190 | 12,808,853 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,120 | 690 | 6,953,138 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,250 | 130 | 2,535,507 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,690 | 440 | 2,476,589 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,180 | 510 | 22,169,924 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,400 | 780 | 2,568,422 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,230 | 830 | 1,917,822 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,250 | 1,020 | 12,205,666 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,440 | 1,810 | 10,659,221 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,080 | 360 | 350,044 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,120 | 40 | 122,864 | 0 | 0 | 0.00% | 0 |
23.07.28 | 6,910 | 210 | 109,702 | 0 | 0 | 0.00% | 0 |
23.07.27 | 6,600 | 310 | 146,792 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,090 | 380 | 260,163 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,180 | 90 | 176,584 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,350 | 170 | 160,450 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,570 | 220 | 160,383 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,670 | 100 | 166,027 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,810 | 140 | 256,403 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,970 | 160 | 163,908 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,910 | 60 | 175,715 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,290 | 380 | 352,346 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,220 | 70 | 176,213 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,140 | 80 | 150,787 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,140 | 0 | 290,882 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,410 | 270 | 339,706 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,450 | 40 | 145,189 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,500 | 50 | 237,181 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,880 | 380 | 309,892 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,860 | 20 | 213,033 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,610 | 250 | 311,781 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,630 | 20 | 234,774 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,700 | 70 | 444,940 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,500 | 200 | 570,516 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,390 | 110 | 154,705 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,300 | 90 | 240,195 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,530 | 230 | 235,084 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,600 | 70 | 349,922 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,300 | 300 | 721,881 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,310 | 10 | 169,675 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,150 | 160 | 681,584 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,940 | 210 | 189,199 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,920 | 20 | 115,404 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,140 | 220 | 284,086 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,150 | 10 | 156,767 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,020 | 130 | 253,650 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,070 | 50 | 114,774 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,180 | 110 | 193,412 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,140 | 40 | 243,556 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,160 | 20 | 209,307 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,120 | 40 | 134,629 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,030 | 90 | 196,723 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,100 | 70 | 159,837 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,140 | 40 | 228,473 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,320 | 180 | 440,068 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,190 | 130 | 415,402 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,200 | 10 | 445,789 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,640 | 440 | 829,943 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,690 | 50 | 524,768 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,520 | 170 | 830,717 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,510 | 10 | 615,468 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,720 | 210 | 4,345,097 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,570 | 150 | 2,287,322 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,480 | 90 | 1,086,528 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,090 | 610 | 2,544,511 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,450 | 1,640 | 14,463,074 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,500 | 50 | 68,242 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,590 | 90 | 67,995 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,560 | 30 | 178,060 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,410 | 150 | 380,411 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,460 | 50 | 46,893 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,400 | 60 | 58,518 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,490 | 90 | 157,931 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,510 | 20 | 124,291 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,900 | 390 | 293,663 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,510 | 390 | 644,536 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,400 | 110 | 124,716 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,740 | 350 | 202,493 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,080 | 240 | 197,273 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,730 | 350 | 406,270 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,960 | 230 | 245,113 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,470 | 490 | 770,320 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,360 | 110 | 69,419 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,410 | 50 | 64,897 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,360 | 50 | 103,253 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,290 | 70 | 85,022 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,380 | 90 | 75,405 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,390 | 10 | 94,428 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,610 | 220 | 88,825 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,620 | 10 | 150,726 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,480 | 140 | 208,282 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,390 | 90 | 138,264 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,420 | 30 | 152,572 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,420 | 0 | 71,730 | 0 | 0 | 0.00% | 0 |
23.03.29 | 7,410 | 10 | 96,372 | 0 | 0 | 0.00% | 0 |
23.03.28 | 7,370 | 40 | 104,121 | 0 | 0 | 0.00% | 0 |
23.03.27 | 7,350 | 20 | 139,238 | 0 | 0 | 0.00% | 0 |
23.03.24 | 7,050 | 300 | 399,220 | 0 | 0 | 0.00% | 0 |
23.03.23 | 7,160 | 110 | 59,775 | 0 | 0 | 0.00% | 0 |
23.03.22 | 7,280 | 120 | 58,190 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,080 | 200 | 115,322 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,950 | 130 | 81,466 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,640 | 310 | 151,474 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,780 | 140 | 48,318 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,560 | 220 | 46,775 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,890 | 330 | 100,168 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,030 | 140 | 76,238 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,260 | 200 | 47,701 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,350 | 90 | 93,575 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,310 | 40 | 102,195 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,280 | 30 | 105,614 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,200 | 80 | 72,036 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,200 | 10 | 41,460 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,190 | 10 | 51,934 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,100 | 90 | 60,791 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,230 | 140 | 105,936 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,130 | 120 | 234,945 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,080 | 50 | 71,008 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,250 | 170 | 82,703 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,230 | 20 | 80,446 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,120 | 100 | 62,165 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,230 | 110 | 67,654 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,230 | 0 | 64,037 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,400 | 170 | 178,062 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,340 | 60 | 83,217 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,530 | 190 | 134,745 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,560 | 30 | 432,420 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,580 | 20 | 91,943 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,550 | 30 | 100,602 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,600 | 60 | 97,613 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,610 | 10 | 139,963 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,720 | 110 | 419,648 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,290 | 430 | 1,258,712 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,400 | 110 | 109,860 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,280 | 120 | 172,066 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,190 | 90 | 136,356 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,090 | 130 | 127,861 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,090 | 60 | 59,609 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,150 | 10 | 91,352 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,140 | 20 | 99,318 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,160 | 10 | 112,640 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,150 | 300 | 418,237 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,450 | 30 | 316,824 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,420 | 170 | 700,104 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,250 | 150 | 657,113 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,100 | 440 | 325,069 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,660 | 50 | 80,345 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,610 | 150 | 151,858 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,460 | 60 | 78,366 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,520 | 50 | 86,627 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,570 | 140 | 165,840 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,710 | 0 | 276,335 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,710 | 220 | 275,380 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,490 | 80 | 105,054 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,410 | 0 | 106,263 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,410 | 170 | 619,887 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,240 | 40 | 61,062 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,280 | 0 | 37,286 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,280 | 70 | 38,054 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,350 | 210 | 72,153 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,560 | 100 | 58,131 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,460 | 180 | 92,753 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,640 | 30 | 84,554 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,670 | 190 | 237,131 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,860 | 330 | 359,689 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,530 | 290 | 119,581 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,240 | 30 | 59,784 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,270 | 260 | 131,570 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,530 | 120 | 66,649 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,650 | 160 | 58,156 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,810 | 80 | 107,825 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,730 | 20 | 70,289 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,750 | 20 | 145,472 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,770 | 40 | 281,334 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,730 | 440 | 3,241,185 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,290 | 80 | 210,791 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,370 | 50 | 48,735 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,320 | 130 | 58,329 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,190 | 100 | 33,637 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,090 | 0 | 29,836 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,090 | 200 | 81,121 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,290 | 80 | 54,073 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,370 | 40 | 105,023 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,410 | 260 | 177,577 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,150 | 200 | 162,907 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,950 | 40 | 71,481 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,910 | 130 | 79,300 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,780 | 10 | 26,601 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,790 | 40 | 32,031 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,750 | 10 | 58,478 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,760 | 120 | 37,295 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,640 | 0 | 30,154 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,640 | 90 | 36,911 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,730 | 70 | 61,747 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,800 | 200 | 182,511 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,600 | 180 | 59,193 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,420 | 20 | 31,824 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,440 | 0 | 23,622 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,440 | 50 | 66,988 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,390 | 40 | 46,212 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,430 | 110 | 39,794 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,320 | 130 | 120,805 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,450 | 40 | 629,773 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,410 | 40 | 35,545 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,370 | 170 | 35,093 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,200 | 0 | 36,557 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,200 | 200 | 45,994 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,000 | 330 | 106,425 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,330 | 10 | 41,867 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,340 | 290 | 51,951 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,630 | 60 | 40,164 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,690 | 80 | 256,028 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,610 | 30 | 60,800 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,640 | 280 | 338,570 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,360 | 0 | 45,315 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,360 | 40 | 68,002 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,400 | 160 | 76,605 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,560 | 10 | 84,411 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,550 | 250 | 153,967 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,800 | 260 | 107,190 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,060 | 90 | 64,454 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,150 | 40 | 59,654 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,190 | 50 | 68,226 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,140 | 50 | 47,300 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,190 | 220 | 82,458 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,410 | 0 | 29,792 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,410 | 160 | 65,247 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,570 | 90 | 47,590 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,480 | 50 | 438,034 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,430 | 270 | 71,487 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,700 | 50 | 45,553 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
당일 자사주 체결 현황
-
8
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
9
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
10
오전장★테마동향