매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,210	90	454,060	978	1,366,130	5.21%	24,833,895
25.06.12	8,300	310	406,036	8,669	1,365,152	5.21%	24,834,873
25.06.11	7,990	0	116,206	15,256	1,356,483	5.18%	24,843,542
25.06.10	7,990	10	167,806	43,084	1,341,227	5.12%	24,858,798
25.06.09	8,000	100	194,724	-31,004	1,298,143	4.95%	24,901,882
25.06.05	7,900	180	245,915	34,122	1,329,147	5.07%	24,870,878
25.06.04	7,720	60	86,690	-31,197	1,295,025	4.94%	24,905,000
25.06.02	7,660	10	61,729	-30,796	1,326,222	5.06%	24,873,803
25.05.30	7,650	190	104,729	35,092	1,357,018	5.18%	24,843,007
25.05.29	7,840	110	85,148	0	1,321,926	5.05%	24,878,099
25.05.28	7,730	180	156,263	0	0	0.00%	0
25.05.27	7,910	90	155,330	0	0	0.00%	0
25.05.26	8,000	120	261,302	0	0	0.00%	0
25.05.23	7,880	130	254,403	0	0	0.00%	0
25.05.22	7,750	110	90,313	0	0	0.00%	0
25.05.21	7,860	370	263,401	0	0	0.00%	0
25.05.20	7,490	140	94,828	0	0	0.00%	0
25.05.19	7,350	280	144,571	0	0	0.00%	0