매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,790	60	22,577	-13,521	229,125	1.23%	18,369,098
25.07.02	5,730	170	76,404	-8,745	242,646	1.30%	18,355,577
25.07.01	5,900	130	24,988	-4,292	251,391	1.35%	18,346,832
25.06.30	5,770	140	18,612	33,514	255,683	1.37%	18,342,540
25.06.27	5,630	350	203,475	-16,626	222,169	1.19%	18,376,054
25.06.26	5,980	170	52,803	-5,374	238,795	1.28%	18,359,428
25.06.25	6,150	40	53,499	3,731	244,169	1.31%	18,354,054
25.06.24	6,190	20	59,363	-9,485	240,438	1.29%	18,357,785
25.06.23	6,170	110	93,007	-3,235	249,923	1.34%	18,348,300
25.06.20	6,060	70	111,983	8,481	253,158	1.36%	18,345,065
25.06.19	6,130	50	69,340	-5,665	244,677	1.32%	18,353,546
25.06.18	6,180	20	92,071	13,794	250,342	1.35%	18,347,881
25.06.17	6,200	40	128,190	-8,518	236,548	1.27%	18,361,675
25.06.16	6,240	100	69,278	2,158	245,066	1.32%	18,353,157
25.06.13	6,140	240	120,073	7,090	242,908	1.31%	18,355,315
25.06.12	6,380	0	65,975	51,457	235,818	1.27%	18,362,405
25.06.11	6,380	0	84,342	6,320	184,361	0.99%	18,413,862
25.06.10	6,380	40	105,813	9,265	178,041	0.96%	18,420,182
25.06.09	6,340	160	46,766	-5,016	168,776	0.91%	18,429,447
25.06.05	6,180	120	112,316	0	173,792	0.93%	18,424,431