매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	4,580	120	29,861	-5,835	173,845	0.93%	18,424,378
25.03.31	4,650	70	20,511	29,740	179,680	0.97%	18,418,543
25.03.28	4,845	195	25,348	-3,338	149,940	0.81%	18,448,283
25.03.27	5,020	175	34,334	3,567	153,278	0.82%	18,444,945
25.03.26	5,000	20	11,694	28,256	149,711	0.80%	18,448,512
25.03.25	4,970	30	36,485	16,643	121,455	0.65%	18,476,768
25.03.24	4,795	175	39,061	8,208	104,812	0.56%	18,493,411
25.03.21	4,875	80	16,922	-2,017	96,604	0.52%	18,501,619
25.03.20	4,970	95	26,241	6,788	98,621	0.53%	18,499,602
25.03.19	4,970	0	21,594	-1,007	91,833	0.49%	18,506,390
25.03.18	5,000	30	22,874	815	92,840	0.50%	18,505,383
25.03.17	5,060	60	15,376	92,025	92,025	0.49%	18,506,198
25.03.14	5,060	0	12,549	0	0	0.00%	0
25.03.13	5,030	30	16,647	0	0	0.00%	0
25.03.12	5,060	30	18,278	0	0	0.00%	0
25.03.11	5,080	20	13,423	0	0	0.00%	0
25.03.10	5,000	80	32,564	0	0	0.00%	0
25.03.07	5,040	40	19,366	0	0	0.00%	0
25.03.06	5,060	20	17,446	0	0	0.00%	0
25.03.05	5,010	50	51,781	0	0	0.00%	0
25.03.04	4,880	130	62,216	0	0	0.00%	0