매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,755	45	22,442	-1,059	104,706	0.56%	18,493,517
24.11.25	4,760	5	18,015	-904	105,765	0.57%	18,492,458
24.11.22	4,750	10	23,902	-5,068	106,669	0.57%	18,491,554
24.11.21	4,950	200	31,198	-13,055	111,737	0.60%	18,486,486
24.11.20	4,955	5	45,466	-14,921	124,792	0.67%	18,473,431
24.11.19	4,985	30	93,496	11,802	139,713	0.75%	18,458,510
24.11.18	4,555	430	259,678	26,942	127,911	0.69%	18,470,312
24.11.15	4,310	245	187,658	-14,058	100,969	0.54%	18,497,254
24.11.14	3,895	125	259,985	22,440	115,027	0.62%	18,483,196
24.11.13	4,035	140	132,935	-4,760	92,587	0.50%	18,505,636
24.11.12	4,295	260	86,825	97,347	97,347	0.52%	18,500,876
24.11.11	4,460	165	34,765	0	0	0.00%	0
24.11.08	4,440	20	17,923	0	0	0.00%	0
24.11.07	4,400	40	18,984	0	0	0.00%	0
24.11.06	4,590	190	20,963	0	0	0.00%	0
24.11.05	4,555	35	21,158	0	0	0.00%	0
24.11.04	4,470	85	13,067	0	0	0.00%	0
24.11.01	4,655	185	25,367	0	0	0.00%	0
24.10.31	4,675	20	15,077	0	0	0.00%	0
24.10.30	4,640	35	8,638	0	0	0.00%	0
24.10.29	4,575	65	8,611	0	0	0.00%	0
24.10.28	4,465	110	40,677	0	0	0.00%	0
24.10.25	4,590	125	21,168	0	0	0.00%	0
24.10.24	4,640	50	7,560	0	0	0.00%	0
24.10.23	4,605	35	24,398	0	0	0.00%	0
24.10.22	4,770	165	45,665	0	0	0.00%	0
24.10.21	4,820	50	26,463	0	0	0.00%	0
24.10.18	4,905	85	37,055	0	0	0.00%	0
24.10.17	4,920	15	38,636	0	0	0.00%	0
24.10.16	4,840	80	26,842	0	0	0.00%	0
24.10.15	4,885	45	28,693	0	0	0.00%	0
24.10.14	4,900	15	15,471	0	0	0.00%	0
24.10.11	4,975	75	28,932	0	0	0.00%	0
24.10.10	5,080	105	36,590	0	0	0.00%	0
24.10.08	5,140	60	23,035	0	0	0.00%	0
24.10.07	5,030	110	29,265	0	0	0.00%	0
24.10.04	5,070	40	17,453	0	0	0.00%	0
24.10.02	5,120	50	39,856	0	0	0.00%	0
24.09.30	5,160	40	19,633	0	0	0.00%	0
24.09.27	5,290	130	51,807	0	0	0.00%	0
24.09.26	5,170	120	51,766	0	0	0.00%	0
24.09.25	5,100	70	30,104	0	0	0.00%	0
24.09.24	5,140	40	36,976	0	0	0.00%	0
24.09.23	5,180	40	18,770	0	0	0.00%	0
24.09.20	5,190	10	28,018	0	0	0.00%	0
24.09.19	5,150	40	17,190	0	0	0.00%	0
24.09.13	5,170	20	32,062	0	0	0.00%	0
24.09.12	5,040	130	40,481	0	0	0.00%	0
24.09.11	4,840	200	111,692	0	0	0.00%	0
24.09.10	4,885	45	27,953	0	0	0.00%	0
24.09.09	4,850	35	32,483	0	0	0.00%	0
24.09.06	4,990	140	61,578	0	0	0.00%	0
24.09.05	5,030	40	62,554	0	0	0.00%	0
24.09.04	5,220	190	86,351	0	0	0.00%	0
24.09.03	5,220	0	22,587	0	0	0.00%	0
24.09.02	5,260	40	45,907	0	0	0.00%	0
24.08.30	5,200	60	29,745	0	0	0.00%	0
24.08.29	5,340	140	55,877	0	0	0.00%	0
24.08.28	5,400	60	51,709	0	0	0.00%	0
24.08.27	5,370	30	41,533	0	0	0.00%	0
24.08.26	5,470	100	79,381	0	0	0.00%	0
24.08.23	5,590	120	99,673	0	0	0.00%	0
24.08.22	5,860	270	216,360	0	0	0.00%	0
24.08.21	6,040	180	185,590	0	0	0.00%	0
24.08.20	6,090	50	1,442,675	0	0	0.00%	0
24.08.19	5,790	300	285,956	0	0	0.00%	0
24.08.16	5,820	30	43,468	0	0	0.00%	0
24.08.14	5,730	90	56,883	0	0	0.00%	0
24.08.13	5,910	180	72,260	0	0	0.00%	0
24.08.12	6,000	90	63,932	0	0	0.00%	0
24.08.09	5,700	300	136,391	0	0	0.00%	0
24.08.08	5,600	100	144,609	0	0	0.00%	0
24.08.07	5,280	320	125,626	0	0	0.00%	0
24.08.06	5,150	130	169,529	0	0	0.00%	0
24.08.05	5,940	790	131,691	0	0	0.00%	0
24.08.02	6,110	170	55,013	0	0	0.00%	0
24.08.01	5,880	230	92,976	0	0	0.00%	0
24.07.31	5,690	190	59,474	0	0	0.00%	0
24.07.30	5,770	80	22,303	0	0	0.00%	0
24.07.29	5,850	80	21,188	0	0	0.00%	0
24.07.26	5,580	270	102,197	0	0	0.00%	0
24.07.25	5,580	0	40,862	0	0	0.00%	0
24.07.24	5,710	130	65,109	0	0	0.00%	0
24.07.23	5,720	10	43,032	0	0	0.00%	0
24.07.22	5,850	130	72,624	0	0	0.00%	0
24.07.19	5,790	60	117,173	0	0	0.00%	0
24.07.18	5,920	130	47,015	0	0	0.00%	0
24.07.17	5,800	120	65,000	0	0	0.00%	0
24.07.16	5,920	120	71,066	0	0	0.00%	0
24.07.15	5,840	80	144,263	0	0	0.00%	0
24.07.12	5,840	0	46,223	0	0	0.00%	0
24.07.11	5,880	40	171,546	0	0	0.00%	0
24.07.10	5,940	60	32,626	0	0	0.00%	0
24.07.09	5,910	30	24,530	0	0	0.00%	0
24.07.08	5,830	80	13,525	0	0	0.00%	0
24.07.05	5,820	10	51,625	0	0	0.00%	0
24.07.04	5,900	80	28,550	0	0	0.00%	0
24.07.03	5,830	70	46,370	0	0	0.00%	0
24.07.02	6,060	230	133,595	0	0	0.00%	0
24.07.01	6,000	60	27,476	0	0	0.00%	0
24.06.28	5,830	170	36,336	0	0	0.00%	0
24.06.27	5,950	120	166,156	0	0	0.00%	0
24.06.26	6,190	240	87,340	0	0	0.00%	0
24.06.25	6,240	50	31,667	0	0	0.00%	0
24.06.24	6,370	130	150,445	0	0	0.00%	0
24.06.21	6,550	180	58,925	0	0	0.00%	0
24.06.20	6,500	50	74,977	0	0	0.00%	0
24.06.19	6,320	180	125,715	0	0	0.00%	0
24.06.18	6,390	70	287,771	0	0	0.00%	0
24.06.17	6,720	330	230,440	0	0	0.00%	0
24.06.14	6,910	190	405,208	0	0	0.00%	0
24.06.13	6,540	370	440,484	0	0	0.00%	0
24.06.12	6,540	0	77,135	0	0	0.00%	0
24.06.11	6,150	390	280,044	0	0	0.00%	0
24.06.10	6,210	60	29,811	0	0	0.00%	0
24.06.07	6,280	70	40,979	0	0	0.00%	0
24.06.05	6,290	10	70,213	0	0	0.00%	0
24.06.04	6,290	0	87,587	0	0	0.00%	0
24.06.03	6,010	280	223,788	0	0	0.00%	0
24.05.31	5,910	100	58,663	0	0	0.00%	0
24.05.30	5,900	10	42,503	0	0	0.00%	0
24.05.29	5,790	110	41,595	0	0	0.00%	0
24.05.28	5,740	50	22,373	0	0	0.00%	0
24.05.27	5,760	20	69,107	0	0	0.00%	0
24.05.24	6,090	330	58,256	0	0	0.00%	0
24.05.23	5,940	150	51,029	0	0	0.00%	0
24.05.22	6,080	140	68,180	0	0	0.00%	0
24.05.21	6,020	60	34,311	0	0	0.00%	0
24.05.20	6,140	120	57,719	0	0	0.00%	0
24.05.17	6,140	0	38,056	0	0	0.00%	0
24.05.16	6,150	10	59,986	0	0	0.00%	0
24.05.14	6,190	40	49,355	0	0	0.00%	0
24.05.13	6,340	150	58,582	0	0	0.00%	0
24.05.10	6,480	140	66,067	0	0	0.00%	0
24.05.09	6,260	220	82,132	0	0	0.00%	0
24.05.08	6,240	20	23,495	0	0	0.00%	0
24.05.07	6,180	60	40,727	0	0	0.00%	0
24.05.03	6,170	10	129,649	0	0	0.00%	0
24.05.02	6,180	10	18,550	0	0	0.00%	0
24.04.30	6,140	40	24,899	0	0	0.00%	0
24.04.29	6,070	70	39,096	0	0	0.00%	0
24.04.26	6,100	30	60,946	0	0	0.00%	0
24.04.25	6,270	170	51,248	0	0	0.00%	0
24.04.24	6,260	10	26,919	0	0	0.00%	0
24.04.23	6,160	100	56,173	0	0	0.00%	0
24.04.22	6,050	110	36,225	0	0	0.00%	0
24.04.19	6,230	180	76,938	0	0	0.00%	0
24.04.18	6,160	70	37,014	0	0	0.00%	0
24.04.17	6,190	30	56,704	0	0	0.00%	0
24.04.16	6,340	150	178,973	0	0	0.00%	0
24.04.15	6,530	190	48,218	0	0	0.00%	0
24.04.12	6,640	110	103,121	0	0	0.00%	0
24.04.11	6,730	90	58,727	0	0	0.00%	0
24.04.09	6,690	40	46,630	0	0	0.00%	0
24.04.08	6,920	230	103,733	0	0	0.00%	0
24.04.05	7,020	100	107,268	0	0	0.00%	0
24.04.04	6,880	140	194,323	0	0	0.00%	0
24.04.03	6,940	60	85,136	0	0	0.00%	0
24.04.02	6,890	50	151,493	0	0	0.00%	0
24.04.01	6,790	100	79,334	0	0	0.00%	0
24.03.29	6,820	30	85,084	0	0	0.00%	0
24.03.28	6,820	0	78,635	0	0	0.00%	0
24.03.27	6,590	230	172,046	0	0	0.00%	0
24.03.26	6,590	0	76,739	0	0	0.00%	0
24.03.25	6,720	130	106,416	0	0	0.00%	0
24.03.22	6,790	70	67,224	0	0	0.00%	0
24.03.21	6,790	0	109,220	0	0	0.00%	0
24.03.20	6,710	80	383,309	0	0	0.00%	0
24.03.19	6,720	10	93,500	0	0	0.00%	0
24.03.18	6,720	0	135,423	0	0	0.00%	0
24.03.15	6,620	100	118,624	0	0	0.00%	0
24.03.14	6,640	20	120,682	0	0	0.00%	0
24.03.13	6,330	310	279,165	0	0	0.00%	0
24.03.12	6,160	170	124,534	0	0	0.00%	0
24.03.11	6,200	40	64,891	0	0	0.00%	0
24.03.08	6,090	110	116,712	0	0	0.00%	0
24.03.07	6,140	50	125,856	0	0	0.00%	0
24.03.06	6,210	70	139,567	0	0	0.00%	0
24.03.05	6,270	60	92,931	0	0	0.00%	0
24.03.04	6,370	100	89,742	0	0	0.00%	0
24.02.29	6,420	50	60,174	0	0	0.00%	0
24.02.28	6,390	30	47,289	0	0	0.00%	0
24.02.27	6,530	140	138,716	0	0	0.00%	0
24.02.26	6,590	60	77,882	0	0	0.00%	0
24.02.23	6,630	40	86,052	0	0	0.00%	0
24.02.22	6,700	70	283,012	0	0	0.00%	0
24.02.21	6,800	100	176,445	0	0	0.00%	0
24.02.20	6,920	120	130,640	0	0	0.00%	0
24.02.19	6,830	90	393,959	0	0	0.00%	0
24.02.16	6,670	160	257,851	0	0	0.00%	0
24.02.15	6,660	10	75,130	0	0	0.00%	0
24.02.14	6,580	80	96,958	0	0	0.00%	0
24.02.13	6,500	80	124,377	0	0	0.00%	0
24.02.08	6,430	70	52,013	0	0	0.00%	0
24.02.07	6,420	10	56,001	0	0	0.00%	0
24.02.06	6,280	140	56,979	0	0	0.00%	0
24.02.05	6,320	40	64,371	0	0	0.00%	0
24.02.02	6,260	60	64,951	0	0	0.00%	0
24.02.01	6,180	80	65,903	0	0	0.00%	0
24.01.31	6,380	200	101,881	0	0	0.00%	0
24.01.30	6,340	40	108,012	0	0	0.00%	0
24.01.29	6,590	250	248,528	0	0	0.00%	0
24.01.26	6,590	0	106,870	0	0	0.00%	0
24.01.25	6,690	100	161,654	0	0	0.00%	0
24.01.24	6,810	120	155,713	0	0	0.00%	0
24.01.23	6,740	70	186,235	0	0	0.00%	0
24.01.22	6,960	220	192,115	0	0	0.00%	0
24.01.19	6,900	60	122,948	0	0	0.00%	0
24.01.18	6,740	160	113,386	0	0	0.00%	0
24.01.17	7,180	440	287,639	0	0	0.00%	0
24.01.16	7,150	30	201,156	0	0	0.00%	0
24.01.15	7,150	0	118,752	0	0	0.00%	0
24.01.12	7,430	280	286,896	0	0	0.00%	0
24.01.11	7,470	40	186,805	0	0	0.00%	0
24.01.10	7,780	310	417,318	0	0	0.00%	0
24.01.09	7,710	70	366,456	0	0	0.00%	0
24.01.08	7,640	70	606,962	0	0	0.00%	0
24.01.05	7,270	370	755,621	0	0	0.00%	0
24.01.04	7,480	210	193,130	0	0	0.00%	0
24.01.03	7,370	110	365,618	0	0	0.00%	0
24.01.02	7,200	170	188,804	0	0	0.00%	0
23.12.28	7,230	30	211,911	0	0	0.00%	0
23.12.27	7,250	20	234,396	0	0	0.00%	0
23.12.26	7,180	70	241,026	0	0	0.00%	0
23.12.22	7,330	150	240,614	0	0	0.00%	0
23.12.21	7,520	190	273,595	0	0	0.00%	0
23.12.20	7,570	50	294,091	0	0	0.00%	0
23.12.19	7,360	210	578,828	0	0	0.00%	0
23.12.18	7,080	280	542,719	0	0	0.00%	0
23.12.15	6,980	100	419,448	0	0	0.00%	0
23.12.14	6,790	190	361,700	0	0	0.00%	0
23.12.13	6,950	160	375,421	0	0	0.00%	0
23.12.12	7,140	190	536,962	0	0	0.00%	0
23.12.11	7,300	160	410,928	0	0	0.00%	0
23.12.08	7,260	40	426,056	0	0	0.00%	0
23.12.07	7,770	510	910,300	0	0	0.00%	0
23.12.06	8,020	250	948,824	0	0	0.00%	0
23.12.05	7,660	360	1,732,929	0	0	0.00%	0
23.12.04	7,830	170	900,740	0	0	0.00%	0
23.12.01	7,620	210	1,267,904	0	0	0.00%	0
23.11.30	7,550	70	593,718	0	0	0.00%	0
23.11.29	8,000	450	1,364,668	0	0	0.00%	0
23.11.28	8,360	360	1,141,882	0	0	0.00%	0
23.11.27	7,970	390	1,753,042	0	0	0.00%	0
23.11.24	8,000	30	2,056,405	0	0	0.00%	0
23.11.23	8,090	90	2,186,921	0	0	0.00%	0
23.11.22	8,730	640	4,937,479	0	0	0.00%	0
23.11.21	10,240	1,510	9,884,303	0	0	0.00%	0
23.11.20	7,880	2,360	26,122,255	0	0	0.00%	0
23.11.17	7,210	670	5,878,673	0	0	0.00%	0
23.11.16	6,460	720	3,647,319	0	0	0.00%	0
23.11.15	6,160	300	731,211	0	0	0.00%	0
23.11.14	6,030	130	395,236	0	0	0.00%	0
23.11.13	6,610	580	1,254,623	0	0	0.00%	0
23.11.10	6,240	370	8,845,805	0	0	0.00%	0
23.11.09	6,280	40	437,758	0	0	0.00%	0
23.11.08	6,260	20	412,009	0	0	0.00%	0
23.11.07	6,020	240	1,185,170	0	0	0.00%	0
23.11.06	5,970	50	307,906	0	0	0.00%	0
23.11.03	5,860	110	203,286	0	0	0.00%	0
23.11.02	5,880	20	203,149	0	0	0.00%	0
23.11.01	5,930	50	280,323	0	0	0.00%	0
23.10.31	6,080	150	441,342	0	0	0.00%	0
23.10.30	5,430	650	2,477,086	0	0	0.00%	0
23.10.27	5,530	100	1,106,609	0	0	0.00%	0
23.10.26	5,890	360	10,337,114	0	0	0.00%	0
23.10.25	5,700	190	756,630	0	0	0.00%	0
23.10.24	5,350	350	138,172	0	0	0.00%	0
23.10.23	5,370	20	105,442	0	0	0.00%	0
23.10.20	5,310	60	131,191	0	0	0.00%	0
23.10.19	5,230	80	106,827	0	0	0.00%	0
23.10.18	5,380	150	80,204	0	0	0.00%	0
23.10.17	5,240	140	104,454	0	0	0.00%	0
23.10.16	5,430	190	222,810	0	0	0.00%	0
23.10.13	5,560	130	148,312	0	0	0.00%	0
23.10.12	5,670	110	110,762	0	0	0.00%	0
23.10.11	5,570	100	94,152	0	0	0.00%	0
23.10.10	5,750	180	128,686	0	0	0.00%	0
23.10.06	5,480	270	112,198	0	0	0.00%	0
23.10.05	5,610	130	145,029	0	0	0.00%	0
23.10.04	6,180	570	448,322	0	0	0.00%	0
23.09.27	6,120	60	320,459	0	0	0.00%	0
23.09.26	5,990	130	1,458,274	0	0	0.00%	0
23.09.25	5,970	20	111,884	0	0	0.00%	0
23.09.22	6,050	80	91,665	0	0	0.00%	0
23.09.21	6,100	50	131,982	0	0	0.00%	0
23.09.20	6,260	160	171,713	0	0	0.00%	0
23.09.19	6,100	160	376,388	0	0	0.00%	0
23.09.18	6,130	30	154,920	0	0	0.00%	0
23.09.15	6,270	140	322,303	0	0	0.00%	0
23.09.14	6,000	270	387,972	0	0	0.00%	0
23.09.13	6,150	150	550,212	0	0	0.00%	0
23.09.12	6,020	130	1,443,928	0	0	0.00%	0
23.09.11	5,650	370	910,653	0	0	0.00%	0
23.09.08	5,630	20	39,758	0	0	0.00%	0
23.09.07	5,790	160	54,326	0	0	0.00%	0
23.09.06	5,690	100	106,124	0	0	0.00%	0
23.09.05	5,700	10	58,384	0	0	0.00%	0
23.09.04	5,840	140	105,749	0	0	0.00%	0
23.09.01	5,850	10	75,274	0	0	0.00%	0
23.08.31	5,890	40	86,830	0	0	0.00%	0
23.08.30	5,830	60	59,236	0	0	0.00%	0
23.08.29	5,730	100	101,479	0	0	0.00%	0
23.08.28	5,570	160	137,528	0	0	0.00%	0
23.08.25	5,620	50	66,758	0	0	0.00%	0
23.08.24	5,540	80	64,132	0	0	0.00%	0
23.08.23	5,550	10	55,769	0	0	0.00%	0
23.08.22	5,710	160	86,245	0	0	0.00%	0
23.08.21	5,500	210	125,712	0	0	0.00%	0
23.08.18	5,390	110	374,035	0	0	0.00%	0
23.08.17	5,440	50	157,061	0	0	0.00%	0
23.08.16	5,760	320	277,433	0	0	0.00%	0
23.08.14	5,830	70	202,259	0	0	0.00%	0
23.08.11	5,840	10	118,285	0	0	0.00%	0
23.08.10	5,900	60	89,475	0	0	0.00%	0
23.08.09	5,670	230	168,547	0	0	0.00%	0
23.08.08	5,720	50	114,172	0	0	0.00%	0
23.08.07	5,780	60	127,782	0	0	0.00%	0
23.08.04	5,990	210	254,624	0	0	0.00%	0
23.08.03	6,050	60	291,407	0	0	0.00%	0
23.08.02	6,360	310	251,282	0	0	0.00%	0
23.08.01	6,280	80	377,317	0	0	0.00%	0
23.07.31	6,200	80	370,812	0	0	0.00%	0
23.07.28	5,990	210	277,160	0	0	0.00%	0
23.07.27	5,680	310	273,005	0	0	0.00%	0
23.07.26	5,950	330	415,798	0	0	0.00%	0
23.07.25	6,230	280	859,176	0	0	0.00%	0
23.07.24	5,970	260	3,554,899	0	0	0.00%	0
23.07.21	6,080	110	200,495	0	0	0.00%	0
23.07.20	5,930	150	239,236	0	0	0.00%	0
23.07.19	5,900	30	260,784	0	0	0.00%	0
23.07.18	6,000	100	223,228	0	0	0.00%	0
23.07.17	5,680	320	319,545	0	0	0.00%	0
23.07.14	5,710	30	97,709	0	0	0.00%	0
23.07.13	5,580	130	103,584	0	0	0.00%	0
23.07.12	5,690	110	143,044	0	0	0.00%	0
23.07.11	5,560	130	79,354	0	0	0.00%	0
23.07.10	5,630	70	110,662	0	0	0.00%	0
23.07.07	5,860	230	127,692	0	0	0.00%	0
23.07.06	5,980	120	255,487	0	0	0.00%	0
23.07.05	5,570	410	1,287,836	0	0	0.00%	0
23.07.04	5,690	120	144,872	0	0	0.00%	0
23.07.03	5,710	20	153,326	0	0	0.00%	0
23.06.30	5,640	70	128,994	0	0	0.00%	0
23.06.29	5,780	140	163,642	0	0	0.00%	0
23.06.28	5,730	50	255,531	0	0	0.00%	0
23.06.27	6,220	490	444,855	0	0	0.00%	0
23.06.26	5,780	440	2,971,294	0	0	0.00%	0
23.06.23	5,830	50	223,487	0	0	0.00%	0
23.06.22	6,100	270	232,563	0	0	0.00%	0
23.06.21	6,080	20	262,614	0	0	0.00%	0
23.06.20	6,150	70	392,207	0	0	0.00%	0
23.06.19	5,920	230	574,667	0	0	0.00%	0
23.06.16	5,750	170	211,173	0	0	0.00%	0
23.06.15	5,500	250	733,144	0	0	0.00%	0
23.06.14	5,400	100	306,741	0	0	0.00%	0
23.06.13	5,170	230	618,303	0	0	0.00%	0
23.06.12	4,985	185	516,075	0	0	0.00%	0
23.06.09	4,910	75	161,627	0	0	0.00%	0
23.06.08	4,985	75	84,618	0	0	0.00%	0
23.06.07	4,865	120	235,420	0	0	0.00%	0
23.06.05	4,915	50	92,034	0	0	0.00%	0
23.06.02	4,830	85	157,955	0	0	0.00%	0
23.06.01	4,810	20	127,870	0	0	0.00%	0
23.05.31	4,770	40	97,667	0	0	0.00%	0
23.05.30	4,820	50	279,586	0	0	0.00%	0
23.05.26	4,795	25	197,968	0	0	0.00%	0
23.05.25	4,865	70	624,900	0	0	0.00%	0
23.05.24	4,615	250	8,570,950	0	0	0.00%	0
23.05.23	4,620	5	33,110	0	0	0.00%	0
23.05.22	4,615	5	18,481	0	0	0.00%	0
23.05.19	4,545	70	43,561	0	0	0.00%	0
23.05.18	4,595	50	56,095	0	0	0.00%	0
23.05.17	4,505	90	32,897	0	0	0.00%	0
23.05.16	4,500	5	15,899	0	0	0.00%	0
23.05.15	4,515	15	26,025	0	0	0.00%	0
23.05.12	4,560	45	53,479	0	0	0.00%	0
23.05.11	4,555	5	53,904	0	0	0.00%	0
23.05.10	4,555	0	68,717	0	0	0.00%	0
23.05.09	4,540	15	36,963	0	0	0.00%	0
23.05.08	4,550	10	58,972	0	0	0.00%	0
23.05.04	4,580	30	24,345	0	0	0.00%	0
23.05.03	4,545	35	34,959	0	0	0.00%	0
23.05.02	4,445	100	27,691	0	0	0.00%	0
23.04.28	4,450	5	50,413	0	0	0.00%	0
23.04.27	4,560	110	30,025	0	0	0.00%	0
23.04.26	4,440	120	70,266	0	0	0.00%	0
23.04.25	4,485	45	53,598	0	0	0.00%	0
23.04.24	4,520	35	47,637	0	0	0.00%	0
23.04.21	4,630	85	30,772	0	0	0.00%	0
23.04.20	4,770	100	59,653	0	0	0.00%	0
23.04.19	4,740	30	48,061	0	0	0.00%	0
23.04.18	4,815	75	42,025	0	0	0.00%	0
23.04.17	4,830	15	41,581	0	0	0.00%	0
23.04.14	4,770	60	77,404	0	0	0.00%	0
23.04.13	4,740	30	41,044	0	0	0.00%	0
23.04.12	4,710	30	53,841	0	0	0.00%	0
23.04.11	4,700	10	54,811	0	0	0.00%	0
23.04.10	4,775	75	82,361	0	0	0.00%	0
23.04.07	4,830	55	39,986	0	0	0.00%	0
23.04.06	4,960	130	47,614	0	0	0.00%	0
23.04.05	4,760	200	124,849	0	0	0.00%	0
23.04.04	4,630	130	149,172	0	0	0.00%	0
23.04.03	4,695	65	52,323	0	0	0.00%	0
23.03.31	4,730	35	64,619	0	0	0.00%	0
23.03.30	4,680	50	56,777	0	0	0.00%	0
23.03.29	4,745	65	60,642	0	0	0.00%	0
23.03.28	4,700	45	80,203	0	0	0.00%	0
23.03.27	4,745	45	146,315	0	0	0.00%	0
23.03.24	4,645	100	84,036	0	0	0.00%	0
23.03.23	4,670	25	147,301	0	0	0.00%	0
23.03.22	4,750	80	57,067	0	0	0.00%	0
23.03.21	4,850	100	60,342	0	0	0.00%	0
23.03.20	4,835	15	66,336	0	0	0.00%	0
23.03.17	4,725	110	97,387	0	0	0.00%	0
23.03.16	4,690	35	59,448	0	0	0.00%	0
23.03.15	4,565	125	65,953	0	0	0.00%	0
23.03.14	4,810	245	140,770	0	0	0.00%	0
23.03.13	5,020	210	114,855	0	0	0.00%	0
23.03.10	5,120	120	153,723	0	0	0.00%	0
23.03.09	5,260	140	462,194	0	0	0.00%	0
23.03.08	5,220	40	93,289	0	0	0.00%	0
23.03.07	5,190	30	110,207	0	0	0.00%	0
23.03.06	5,160	30	111,978	0	0	0.00%	0
23.03.03	5,140	20	119,479	0	0	0.00%	0
23.03.02	5,180	40	144,005	0	0	0.00%	0
23.02.28	5,090	90	131,821	0	0	0.00%	0
23.02.27	5,130	40	80,531	0	0	0.00%	0
23.02.24	5,100	20	53,683	0	0	0.00%	0
23.02.23	5,100	0	132,802	0	0	0.00%	0
23.02.22	5,180	80	107,129	0	0	0.00%	0
23.02.21	5,170	10	46,686	0	0	0.00%	0
23.02.20	5,130	40	94,317	0	0	0.00%	0
23.02.17	5,110	20	92,127	0	0	0.00%	0
23.02.16	5,040	70	104,133	0	0	0.00%	0
23.02.15	5,100	60	101,225	0	0	0.00%	0
23.02.14	5,070	10	104,930	0	0	0.00%	0
23.02.13	5,070	0	85,430	0	0	0.00%	0
23.02.10	5,250	180	179,774	0	0	0.00%	0
23.02.09	5,270	20	89,364	0	0	0.00%	0
23.02.08	5,200	70	126,245	0	0	0.00%	0
23.02.06	5,590	240	381,865	0	0	0.00%	0
23.02.03	5,290	300	1,170,629	0	0	0.00%	0
23.02.02	5,230	60	233,746	0	0	0.00%	0
23.02.01	5,100	130	604,459	0	0	0.00%	0
23.01.31	5,070	30	138,401	0	0	0.00%	0
23.01.30	5,250	180	196,659	0	0	0.00%	0
23.01.27	5,330	90	108,121	0	0	0.00%	0
23.01.25	5,200	30	94,621	0	0	0.00%	0
23.01.20	5,200	40	71,296	0	0	0.00%	0
23.01.19	5,240	0	65,447	0	0	0.00%	0
23.01.18	5,240	20	101,913	0	0	0.00%	0
23.01.17	5,260	180	112,782	0	0	0.00%	0
23.01.16	5,440	30	78,321	0	0	0.00%	0
23.01.13	5,470	0	66,459	0	0	0.00%	0
23.01.12	5,470	30	120,298	0	0	0.00%	0
23.01.11	5,500	100	187,583	0	0	0.00%	0
23.01.10	5,400	30	1,652,864	0	0	0.00%	0
23.01.09	5,370	40	117,753	0	0	0.00%	0
23.01.06	5,330	80	147,659	0	0	0.00%	0
23.01.05	5,410	80	164,245	0	0	0.00%	0
23.01.04	5,330	130	218,024	0	0	0.00%	0
23.01.03	5,200	230	312,565	0	0	0.00%	0
23.01.02	5,430	80	1,243,818	0	0	0.00%	0
22.12.29	5,350	330	385,489	0	0	0.00%	0
22.12.28	5,680	70	499,712	0	0	0.00%	0
22.12.27	5,610	20	425,986	0	0	0.00%	0
22.12.26	5,630	130	3,114,034	0	0	0.00%	0
22.12.23	5,500	250	498,021	0	0	0.00%	0
22.12.22	5,750	210	789,039	0	0	0.00%	0
22.12.21	5,960	520	8,613,072	0	0	0.00%	0
22.12.20	5,440	190	455,270	0	0	0.00%	0
22.12.19	5,630	50	324,099	0	0	0.00%	0
22.12.16	5,680	210	678,905	0	0	0.00%	0
22.12.15	5,890	230	2,747,139	0	0	0.00%	0
22.12.14	5,660	30	630,992	0	0	0.00%	0
22.12.13	5,690	0	4,593,728	0	0	0.00%	0
22.12.12	5,690	380	3,563,627	0	0	0.00%	0
22.12.09	5,310	90	879,807	0	0	0.00%	0
22.12.08	5,220	80	139,769	0	0	0.00%	0
22.12.07	5,140	140	233,835	0	0	0.00%	0
22.12.06	5,000	180	141,733	0	0	0.00%	0
22.12.05	5,180	170	217,911	0	0	0.00%	0
22.12.02	5,350	120	1,350,578	0	0	0.00%	0
22.12.01	5,230	20	91,354	0	0	0.00%	0
22.11.30	5,210	100	136,018	0	0	0.00%	0
22.11.29	5,110	130	103,019	0	0	0.00%	0
22.11.28	4,980	240	116,870	0	0	0.00%	0
22.11.25	5,220	20	105,343	0	0	0.00%	0
22.11.24	5,240	50	85,645	0	0	0.00%	0
22.11.23	5,190	110	104,594	0	0	0.00%	0
22.11.22	5,080	20	111,385	0	0	0.00%	0
22.11.21	5,100	60	447,885	0	0	0.00%	0
22.11.18	5,160	100	204,416	0	0	0.00%	0
22.11.17	5,260	50	1,718,021	0	0	0.00%	0
22.11.16	5,310	100	485,681	0	0	0.00%	0
22.11.15	5,410	160	7,316,098	0	0	0.00%	0
22.11.14	5,250	10	291,693	0	0	0.00%	0
22.11.11	5,240	0	322,121	0	0	0.00%	0
22.11.10	5,240	90	515,535	0	0	0.00%	0
22.11.09	5,330	20	707,919	0	0	0.00%	0
22.11.08	5,350	10	1,983,429	0	0	0.00%	0
22.11.07	5,360	700	10,105,477	0	0	0.00%	0
22.11.04	4,660	30	156,527	0	0	0.00%	0
22.11.03	4,690	10	191,428	0	0	0.00%	0
22.11.02	4,700	25	368,672	0	0	0.00%	0
22.11.01	4,675	5	524,718	0	0	0.00%	0
22.10.31	4,680	265	5,924,348	0	0	0.00%	0
22.10.28	4,415	30	82,361	0	0	0.00%	0
22.10.27	4,445	0	57,529	0	0	0.00%	0
22.10.26	4,445	45	197,144	0	0	0.00%	0
22.10.25	4,490	160	673,433	0	0	0.00%	0
22.10.24	4,330	35	70,128	0	0	0.00%	0
22.10.21	4,295	0	64,407	0	0	0.00%	0
22.10.20	4,295	80	47,888	0	0	0.00%	0
22.10.19	4,375	5	96,110	0	0	0.00%	0
22.10.18	4,380	100	141,104	0	0	0.00%	0
22.10.17	4,280	150	167,717	0	0	0.00%	0
22.10.14	4,130	240	489,596	0	0	0.00%	0
22.10.13	3,890	215	95,101	0	0	0.00%	0
22.10.12	4,105	5	75,353	0	0	0.00%	0
22.10.11	4,100	225	76,291	0	0	0.00%	0
22.10.07	4,325	35	420,245	0	0	0.00%	0
22.10.06	4,360	185	815,333	0	0	0.00%	0
22.10.05	4,175	60	758,572	0	0	0.00%	0
22.10.04	4,235	295	2,373,778	0	0	0.00%	0
22.09.30	3,940	0	74,214	0	0	0.00%	0
22.09.29	3,940	140	152,325	0	0	0.00%	0
22.09.28	3,800	115	194,303	0	0	0.00%	0
22.09.27	3,915	135	197,595	0	0	0.00%	0
22.09.26	3,780	240	150,892	0	0	0.00%	0
22.09.23	4,020	160	82,545	0	0	0.00%	0
22.09.22	4,180	35	86,002	0	0	0.00%	0
22.09.21	4,215	95	116,496	0	0	0.00%	0
22.09.20	4,310	10	66,847	0	0	0.00%	0
22.09.19	4,300	100	81,643	0	0	0.00%	0
22.09.16	4,400	90	86,368	0	0	0.00%	0
22.09.15	4,490	120	97,916	0	0	0.00%	0
22.09.14	4,610	90	71,457	0	0	0.00%	0
22.09.13	4,700	90	71,502	0	0	0.00%	0
22.09.08	4,610	70	64,816	0	0	0.00%	0
22.09.07	4,540	170	74,960	0	0	0.00%	0
22.09.06	4,710	75	73,508	0	0	0.00%	0