매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	13,190	3,040	4,568,956	-3,368	88,562	0.82%	10,674,328
25.06.26	10,150	2,250	1,673,860	1,554	91,930	0.85%	10,670,960
25.06.25	7,900	200	89,573	-1,838	90,376	0.84%	10,672,514
25.06.24	7,700	500	130,983	-4,093	92,214	0.86%	10,670,676
25.06.23	7,200	360	57,172	-4,531	96,307	0.89%	10,666,583
25.06.20	6,840	30	12,081	-4,040	100,838	0.94%	10,662,052
25.06.19	6,810	60	12,729	6,297	104,878	0.97%	10,658,012
25.06.18	6,750	10	6,807	-2,487	98,581	0.92%	10,664,309
25.06.17	6,760	60	27,495	1,071	101,068	0.94%	10,661,822
25.06.16	6,700	200	16,695	-1,783	99,997	0.93%	10,662,893
25.06.13	6,500	220	20,770	4,255	101,780	0.95%	10,661,110
25.06.12	6,720	20	12,648	3,215	97,525	0.91%	10,665,365
25.06.11	6,700	0	6,367	-1,358	94,310	0.88%	10,668,580
25.06.10	6,700	0	18,896	-465	95,668	0.89%	10,667,222
25.06.09	6,700	150	16,650	-1,831	96,133	0.89%	10,666,757
25.06.05	6,550	30	8,239	20	97,964	0.91%	10,664,926
25.06.04	6,580	50	10,908	-548	97,944	0.91%	10,664,946
25.06.02	6,630	240	19,653	200	98,492	0.92%	10,664,398
25.05.30	6,390	40	5,859	0	98,292	0.91%	10,664,598