매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,280	0	4,106	-268	52,577	0.49%	10,710,313
24.09.19	5,270	10	6,189	-2,540	52,845	0.49%	10,710,045
24.09.13	5,280	10	7,014	-4,502	55,385	0.51%	10,707,505
24.09.12	5,260	20	12,996	-6	59,887	0.56%	10,703,003
24.09.11	5,270	10	3,882	-160	59,893	0.56%	10,702,997
24.09.10	5,280	10	5,831	-365	60,053	0.56%	10,702,837
24.09.09	5,210	70	7,350	-2,503	60,418	0.56%	10,702,472
24.09.06	5,450	240	14,810	-67	62,921	0.58%	10,699,969
24.09.05	5,430	20	6,061	62,988	62,988	0.59%	10,699,902
24.09.04	5,550	120	10,231	0	0	0.00%	0
24.09.03	5,590	40	2,672	0	0	0.00%	0
24.09.02	5,580	10	5,537	0	0	0.00%	0
24.08.30	5,550	30	2,669	0	0	0.00%	0
24.08.29	5,570	20	6,576	0	0	0.00%	0
24.08.28	5,600	30	8,884	0	0	0.00%	0
24.08.27	5,700	100	11,208	0	0	0.00%	0
24.08.26	5,770	70	6,857	0	0	0.00%	0
24.08.23	5,740	30	8,402	0	0	0.00%	0
24.08.22	5,830	90	19,534	0	0	0.00%	0
24.08.21	5,920	90	20,722	0	0	0.00%	0
24.08.20	5,870	50	5,618	0	0	0.00%	0
24.08.19	5,960	90	11,708	0	0	0.00%	0
24.08.16	6,050	90	18,426	0	0	0.00%	0
24.08.14	5,980	70	4,004	0	0	0.00%	0
24.08.13	6,060	80	5,570	0	0	0.00%	0
24.08.12	6,050	10	22,070	0	0	0.00%	0
24.08.09	6,060	10	27,869	0	0	0.00%	0
24.08.08	6,030	30	3,289	0	0	0.00%	0
24.08.07	5,990	40	5,263	0	0	0.00%	0
24.08.06	5,960	30	16,495	0	0	0.00%	0
24.08.05	6,280	320	54,655	0	0	0.00%	0
24.08.02	6,400	120	11,205	0	0	0.00%	0
24.08.01	6,370	30	1,824	0	0	0.00%	0
24.07.31	6,350	20	924	0	0	0.00%	0
24.07.30	6,370	20	2,098	0	0	0.00%	0
24.07.29	6,380	10	1,778	0	0	0.00%	0
24.07.26	6,350	30	6,947	0	0	0.00%	0
24.07.25	6,310	40	5,884	0	0	0.00%	0
24.07.24	6,280	30	4,958	0	0	0.00%	0
24.07.23	6,320	40	3,423	0	0	0.00%	0
24.07.22	6,410	90	6,715	0	0	0.00%	0
24.07.19	6,420	10	3,371	0	0	0.00%	0
24.07.18	6,450	30	3,015	0	0	0.00%	0
24.07.17	6,410	40	4,558	0	0	0.00%	0
24.07.16	6,480	70	6,151	0	0	0.00%	0
24.07.15	6,410	70	3,533	0	0	0.00%	0
24.07.12	6,430	20	2,409	0	0	0.00%	0
24.07.11	6,410	20	5,383	0	0	0.00%	0
24.07.10	6,420	10	3,936	0	0	0.00%	0
24.07.09	6,420	0	3,822	0	0	0.00%	0
24.07.08	6,410	10	5,582	0	0	0.00%	0
24.07.05	6,420	10	5,264	0	0	0.00%	0
24.07.04	6,420	0	8,699	0	0	0.00%	0
24.07.03	6,550	130	16,553	0	0	0.00%	0
24.07.02	6,560	10	5,069	0	0	0.00%	0
24.07.01	6,640	80	9,106	0	0	0.00%	0
24.06.28	6,590	50	8,214	0	0	0.00%	0
24.06.27	6,620	30	4,733	0	0	0.00%	0
24.06.26	6,610	10	6,468	0	0	0.00%	0
24.06.25	6,670	60	17,846	0	0	0.00%	0
24.06.24	6,730	60	7,800	0	0	0.00%	0
24.06.21	6,740	10	11,557	0	0	0.00%	0
24.06.20	6,720	20	27,810	0	0	0.00%	0
24.06.19	6,810	90	8,586	0	0	0.00%	0
24.06.18	6,880	70	10,880	0	0	0.00%	0
24.06.17	6,920	40	13,695	0	0	0.00%	0
24.06.14	6,680	240	118,230	0	0	0.00%	0
24.06.13	6,640	40	6,156	0	0	0.00%	0
24.06.12	6,580	60	6,817	0	0	0.00%	0
24.06.11	6,680	100	10,347	0	0	0.00%	0
24.06.10	6,820	140	7,815	0	0	0.00%	0
24.06.07	6,680	140	14,885	0	0	0.00%	0
24.06.05	6,730	50	6,052	0	0	0.00%	0
24.06.04	6,730	0	8,943	0	0	0.00%	0
24.06.03	6,650	80	10,937	0	0	0.00%	0
24.05.31	6,670	20	6,013	0	0	0.00%	0
24.05.30	6,780	110	4,391	0	0	0.00%	0
24.05.29	6,840	60	6,608	0	0	0.00%	0
24.05.28	6,840	0	6,210	0	0	0.00%	0
24.05.27	6,830	10	7,916	0	0	0.00%	0
24.05.24	6,870	40	4,112	0	0	0.00%	0
24.05.23	6,920	50	13,645	0	0	0.00%	0
24.05.22	6,810	110	23,396	0	0	0.00%	0
24.05.21	6,910	100	11,630	0	0	0.00%	0
24.05.20	6,970	60	8,169	0	0	0.00%	0
24.05.17	7,060	90	20,874	0	0	0.00%	0
24.05.16	7,010	50	18,721	0	0	0.00%	0
24.05.14	7,040	30	12,325	0	0	0.00%	0
24.05.13	6,980	60	14,650	0	0	0.00%	0
24.05.10	7,020	40	7,963	0	0	0.00%	0
24.05.09	6,950	70	8,587	0	0	0.00%	0
24.05.08	6,930	20	13,728	0	0	0.00%	0
24.05.07	6,960	30	51,291	0	0	0.00%	0
24.05.03	6,900	60	19,829	0	0	0.00%	0
24.05.02	6,910	10	28,463	0	0	0.00%	0
24.04.30	6,930	20	18,820	0	0	0.00%	0
24.04.29	6,950	20	10,273	0	0	0.00%	0
24.04.26	7,010	60	14,703	0	0	0.00%	0
24.04.25	6,980	30	13,051	0	0	0.00%	0
24.04.24	7,020	40	14,392	0	0	0.00%	0
24.04.23	7,000	20	14,765	0	0	0.00%	0
24.04.22	6,770	230	65,526	0	0	0.00%	0
24.04.19	6,760	10	18,282	0	0	0.00%	0
24.04.18	6,730	30	7,240	0	0	0.00%	0
24.04.17	6,700	30	15,665	0	0	0.00%	0
24.04.16	6,790	90	20,363	0	0	0.00%	0
24.04.15	6,800	10	14,072	0	0	0.00%	0
24.04.12	6,790	10	14,366	0	0	0.00%	0
24.04.11	6,820	30	14,318	0	0	0.00%	0
24.04.09	6,770	50	15,799	0	0	0.00%	0
24.04.08	6,640	130	24,871	0	0	0.00%	0
24.04.05	6,620	20	14,114	0	0	0.00%	0
24.04.04	6,620	0	22,327	0	0	0.00%	0
24.04.03	6,730	110	14,433	0	0	0.00%	0
24.04.02	6,750	20	17,780	0	0	0.00%	0
24.04.01	6,680	70	27,309	0	0	0.00%	0
24.03.29	6,780	100	26,385	0	0	0.00%	0
24.03.28	6,850	70	25,623	0	0	0.00%	0
24.03.27	6,940	90	21,523	0	0	0.00%	0
24.03.26	6,950	10	9,271	0	0	0.00%	0
24.03.25	7,020	70	20,315	0	0	0.00%	0
24.03.22	7,100	80	21,529	0	0	0.00%	0
24.03.21	6,980	120	54,681	0	0	0.00%	0
24.03.20	6,810	170	22,662	0	0	0.00%	0
24.03.19	6,730	80	18,913	0	0	0.00%	0
24.03.18	6,720	10	21,213	0	0	0.00%	0
24.03.15	6,700	20	12,972	0	0	0.00%	0
24.03.14	6,760	60	8,052	0	0	0.00%	0
24.03.13	6,760	0	15,446	0	0	0.00%	0
24.03.12	6,830	70	13,426	0	0	0.00%	0
24.03.11	6,780	50	7,819	0	0	0.00%	0
24.03.08	6,800	20	18,800	0	0	0.00%	0
24.03.07	6,970	170	22,190	0	0	0.00%	0
24.03.06	7,020	50	15,169	0	0	0.00%	0
24.03.05	7,160	140	18,532	0	0	0.00%	0
24.03.04	7,020	140	25,192	0	0	0.00%	0
24.02.29	7,090	70	16,634	0	0	0.00%	0
24.02.28	7,000	90	10,920	0	0	0.00%	0
24.02.27	7,210	210	16,895	0	0	0.00%	0
24.02.26	7,280	70	13,490	0	0	0.00%	0
24.02.23	7,290	10	10,481	0	0	0.00%	0
24.02.22	7,280	10	11,251	0	0	0.00%	0
24.02.21	7,280	0	10,237	0	0	0.00%	0
24.02.20	7,350	70	15,964	0	0	0.00%	0
24.02.19	7,320	30	11,977	0	0	0.00%	0
24.02.16	7,430	110	20,019	0	0	0.00%	0
24.02.15	7,390	40	28,700	0	0	0.00%	0
24.02.14	7,400	10	40,690	0	0	0.00%	0
24.02.13	7,120	280	49,053	0	0	0.00%	0
24.02.08	7,170	50	31,505	0	0	0.00%	0
24.02.07	7,160	10	16,209	0	0	0.00%	0
24.02.06	7,260	100	26,976	0	0	0.00%	0
24.02.05	7,070	190	58,552	0	0	0.00%	0
24.02.02	7,030	40	18,623	0	0	0.00%	0
24.02.01	7,040	10	17,696	0	0	0.00%	0
24.01.31	7,020	20	15,728	0	0	0.00%	0
24.01.30	7,060	40	17,927	0	0	0.00%	0
24.01.29	6,970	90	29,723	0	0	0.00%	0
24.01.26	6,940	30	13,915	0	0	0.00%	0
24.01.25	7,020	80	12,779	0	0	0.00%	0
24.01.24	7,000	20	5,986	0	0	0.00%	0
24.01.23	6,970	30	15,249	0	0	0.00%	0
24.01.22	7,020	50	13,247	0	0	0.00%	0
24.01.19	7,010	10	14,484	0	0	0.00%	0
24.01.18	6,850	160	19,240	0	0	0.00%	0
24.01.17	7,000	150	14,587	0	0	0.00%	0
24.01.16	7,040	40	8,320	0	0	0.00%	0
24.01.15	7,110	70	12,859	0	0	0.00%	0
24.01.12	7,100	10	5,501	0	0	0.00%	0
24.01.11	7,090	10	7,160	0	0	0.00%	0
24.01.10	7,140	50	18,659	0	0	0.00%	0
24.01.09	7,120	20	10,707	0	0	0.00%	0
24.01.08	7,240	120	14,928	0	0	0.00%	0
24.01.05	7,240	0	9,748	0	0	0.00%	0
24.01.04	7,320	80	9,730	0	0	0.00%	0
24.01.03	7,280	40	48,750	0	0	0.00%	0
24.01.02	7,200	80	26,033	0	0	0.00%	0
23.12.28	7,060	140	13,030	0	0	0.00%	0
23.12.27	7,150	90	20,082	0	0	0.00%	0
23.12.26	7,190	40	17,918	0	0	0.00%	0
23.12.22	7,390	200	81,775	0	0	0.00%	0
23.12.21	7,210	180	247,321	0	0	0.00%	0
23.12.20	7,150	60	12,796	0	0	0.00%	0
23.12.19	7,160	10	6,239	0	0	0.00%	0
23.12.18	7,190	30	10,927	0	0	0.00%	0
23.12.15	7,190	0	5,971	0	0	0.00%	0
23.12.14	7,170	20	12,232	0	0	0.00%	0
23.12.13	7,170	0	6,490	0	0	0.00%	0
23.12.12	7,080	90	6,464	0	0	0.00%	0
23.12.11	7,130	50	12,096	0	0	0.00%	0
23.12.08	7,170	40	8,493	0	0	0.00%	0
23.12.07	7,130	40	21,855	0	0	0.00%	0
23.12.06	7,130	0	6,896	0	0	0.00%	0
23.12.05	7,150	20	8,531	0	0	0.00%	0
23.12.04	7,110	40	13,794	0	0	0.00%	0
23.12.01	7,060	50	20,788	0	0	0.00%	0
23.11.30	7,050	10	2,341	0	0	0.00%	0
23.11.29	7,100	50	9,541	0	0	0.00%	0
23.11.28	7,190	90	9,295	0	0	0.00%	0
23.11.27	7,250	60	6,514	0	0	0.00%	0
23.11.24	7,250	0	13,326	0	0	0.00%	0
23.11.23	7,210	40	9,162	0	0	0.00%	0
23.11.22	7,230	20	12,036	0	0	0.00%	0
23.11.21	7,160	70	43,237	0	0	0.00%	0
23.11.20	7,130	30	16,614	0	0	0.00%	0
23.11.17	7,080	50	11,755	0	0	0.00%	0
23.11.16	7,060	50	23,352	0	0	0.00%	0
23.11.15	6,800	260	45,507	0	0	0.00%	0
23.11.14	6,760	40	4,040	0	0	0.00%	0
23.11.13	6,800	40	6,871	0	0	0.00%	0
23.11.10	6,810	10	2,888	0	0	0.00%	0
23.11.09	6,820	10	4,590	0	0	0.00%	0
23.11.08	6,780	40	6,798	0	0	0.00%	0
23.11.07	6,770	10	4,304	0	0	0.00%	0
23.11.06	6,710	60	6,132	0	0	0.00%	0
23.11.03	6,680	30	5,726	0	0	0.00%	0
23.11.02	6,650	30	4,371	0	0	0.00%	0
23.11.01	6,700	50	5,135	0	0	0.00%	0
23.10.31	6,870	170	20,353	0	0	0.00%	0
23.10.30	6,750	120	14,785	0	0	0.00%	0
23.10.27	6,630	120	22,826	0	0	0.00%	0
23.10.26	6,630	0	173,471	0	0	0.00%	0
23.10.25	6,480	150	8,930	0	0	0.00%	0
23.10.24	6,430	50	9,308	0	0	0.00%	0
23.10.23	6,450	20	9,035	0	0	0.00%	0
23.10.20	6,470	20	15,442	0	0	0.00%	0
23.10.19	6,550	80	6,057	0	0	0.00%	0
23.10.18	6,610	60	8,429	0	0	0.00%	0
23.10.17	6,500	110	6,365	0	0	0.00%	0
23.10.16	6,550	50	16,792	0	0	0.00%	0
23.10.13	6,490	60	133,917	0	0	0.00%	0
23.10.12	6,450	40	5,720	0	0	0.00%	0
23.10.11	6,400	50	16,288	0	0	0.00%	0
23.10.10	6,350	50	15,315	0	0	0.00%	0
23.10.06	6,310	40	6,523	0	0	0.00%	0
23.10.05	6,400	90	21,066	0	0	0.00%	0
23.10.04	6,580	180	11,493	0	0	0.00%	0
23.09.27	6,410	170	8,964	0	0	0.00%	0
23.09.26	6,540	130	11,017	0	0	0.00%	0
23.09.25	6,630	90	17,743	0	0	0.00%	0
23.09.22	6,640	10	11,649	0	0	0.00%	0
23.09.21	6,690	50	17,544	0	0	0.00%	0
23.09.20	6,810	120	25,132	0	0	0.00%	0
23.09.19	6,910	100	23,602	0	0	0.00%	0
23.09.18	6,960	50	13,172	0	0	0.00%	0
23.09.15	6,960	0	30,797	0	0	0.00%	0
23.09.14	6,810	150	31,438	0	0	0.00%	0
23.09.13	6,600	210	35,014	0	0	0.00%	0
23.09.12	6,650	50	36,237	0	0	0.00%	0
23.09.11	6,650	0	31,444	0	0	0.00%	0
23.09.08	6,740	90	30,010	0	0	0.00%	0
23.09.07	6,840	100	44,528	0	0	0.00%	0
23.09.06	6,940	100	50,069	0	0	0.00%	0
23.09.05	7,190	250	54,952	0	0	0.00%	0
23.09.04	7,200	10	5,461	0	0	0.00%	0
23.09.01	7,230	30	5,184	0	0	0.00%	0
23.08.31	7,220	10	3,658	0	0	0.00%	0
23.08.30	7,210	10	5,534	0	0	0.00%	0
23.08.29	7,140	70	16,951	0	0	0.00%	0
23.08.28	7,160	20	10,300	0	0	0.00%	0
23.08.25	7,100	60	9,090	0	0	0.00%	0
23.08.24	7,040	60	7,396	0	0	0.00%	0
23.08.23	7,120	80	9,311	0	0	0.00%	0
23.08.22	7,150	30	8,114	0	0	0.00%	0
23.08.21	7,200	50	6,387	0	0	0.00%	0
23.08.18	7,190	10	14,344	0	0	0.00%	0
23.08.17	7,060	130	24,963	0	0	0.00%	0
23.08.16	7,340	280	26,695	0	0	0.00%	0
23.08.14	7,370	30	12,164	0	0	0.00%	0
23.08.11	7,350	20	17,874	0	0	0.00%	0
23.08.10	7,310	40	10,723	0	0	0.00%	0
23.08.09	7,220	90	4,176	0	0	0.00%	0
23.08.08	7,170	50	4,975	0	0	0.00%	0
23.08.07	7,150	20	8,087	0	0	0.00%	0
23.08.04	7,060	90	8,193	0	0	0.00%	0
23.08.03	7,120	60	8,476	0	0	0.00%	0
23.08.02	7,200	80	5,410	0	0	0.00%	0
23.08.01	7,190	10	17,188	0	0	0.00%	0
23.07.31	7,160	30	2,919	0	0	0.00%	0
23.07.28	7,230	70	15,016	0	0	0.00%	0
23.07.27	7,000	230	13,225	0	0	0.00%	0
23.07.26	7,190	230	34,505	0	0	0.00%	0
23.07.25	7,310	120	24,947	0	0	0.00%	0
23.07.24	7,400	90	19,668	0	0	0.00%	0
23.07.21	7,420	20	18,281	0	0	0.00%	0
23.07.20	7,460	40	29,346	0	0	0.00%	0
23.07.19	7,300	160	22,854	0	0	0.00%	0
23.07.18	7,400	100	10,665	0	0	0.00%	0
23.07.17	7,350	50	11,563	0	0	0.00%	0
23.07.14	7,360	10	24,100	0	0	0.00%	0
23.07.13	7,320	40	6,374	0	0	0.00%	0
23.07.12	7,290	30	11,484	0	0	0.00%	0
23.07.11	7,330	40	19,214	0	0	0.00%	0
23.07.10	7,340	10	8,009	0	0	0.00%	0
23.07.07	7,420	80	16,920	0	0	0.00%	0
23.07.06	7,590	170	22,408	0	0	0.00%	0
23.07.05	7,670	80	15,426	0	0	0.00%	0
23.07.04	7,680	10	14,298	0	0	0.00%	0
23.07.03	7,680	0	13,089	0	0	0.00%	0
23.06.30	7,650	30	10,861	0	0	0.00%	0
23.06.29	7,610	40	17,214	0	0	0.00%	0
23.06.28	7,590	20	7,243	0	0	0.00%	0
23.06.27	7,640	50	17,671	0	0	0.00%	0
23.06.26	7,540	100	7,457	0	0	0.00%	0
23.06.23	7,580	40	11,899	0	0	0.00%	0
23.06.22	7,490	90	7,520	0	0	0.00%	0
23.06.21	7,700	210	29,473	0	0	0.00%	0
23.06.20	7,730	30	13,195	0	0	0.00%	0
23.06.19	7,730	0	10,853	0	0	0.00%	0
23.06.16	7,650	80	7,358	0	0	0.00%	0
23.06.15	7,670	20	23,353	0	0	0.00%	0
23.06.14	7,750	80	21,520	0	0	0.00%	0
23.06.13	7,760	10	13,954	0	0	0.00%	0
23.06.12	7,740	20	13,636	0	0	0.00%	0
23.06.09	7,800	60	15,572	0	0	0.00%	0
23.06.08	7,710	90	18,511	0	0	0.00%	0
23.06.07	7,690	20	13,643	0	0	0.00%	0
23.06.05	7,710	20	7,372	0	0	0.00%	0
23.06.02	7,650	60	10,168	0	0	0.00%	0
23.06.01	7,650	0	14,548	0	0	0.00%	0
23.05.31	7,710	60	15,569	0	0	0.00%	0
23.05.30	7,710	0	9,830	0	0	0.00%	0
23.05.26	7,780	70	10,425	0	0	0.00%	0
23.05.25	7,820	40	14,459	0	0	0.00%	0
23.05.24	7,890	70	15,851	0	0	0.00%	0
23.05.23	7,940	50	23,160	0	0	0.00%	0
23.05.22	7,900	40	10,751	0	0	0.00%	0
23.05.19	7,900	0	10,119	0	0	0.00%	0
23.05.18	7,870	30	11,052	0	0	0.00%	0
23.05.17	7,860	10	11,394	0	0	0.00%	0
23.05.16	7,710	150	56,545	0	0	0.00%	0
23.05.15	7,750	40	8,100	0	0	0.00%	0
23.05.12	7,750	0	13,750	0	0	0.00%	0
23.05.11	7,770	20	11,126	0	0	0.00%	0
23.05.10	7,780	10	13,266	0	0	0.00%	0
23.05.09	7,740	40	10,360	0	0	0.00%	0
23.05.08	7,760	20	20,070	0	0	0.00%	0
23.05.04	7,820	60	28,688	0	0	0.00%	0
23.05.03	7,780	40	13,675	0	0	0.00%	0
23.05.02	7,760	20	16,979	0	0	0.00%	0
23.04.28	7,720	40	12,189	0	0	0.00%	0
23.04.27	7,760	40	13,598	0	0	0.00%	0
23.04.26	7,760	0	15,994	0	0	0.00%	0
23.04.25	7,900	140	54,460	0	0	0.00%	0
23.04.24	7,990	90	19,331	0	0	0.00%	0
23.04.21	8,170	160	29,809	0	0	0.00%	0
23.04.20	8,150	80	22,884	0	0	0.00%	0
23.04.19	8,100	50	30,591	0	0	0.00%	0
23.04.18	8,140	40	18,139	0	0	0.00%	0
23.04.17	8,120	20	27,367	0	0	0.00%	0
23.04.14	8,160	30	23,763	0	0	0.00%	0
23.04.13	8,180	20	17,817	0	0	0.00%	0
23.04.12	8,030	150	50,424	0	0	0.00%	0
23.04.11	8,030	0	26,796	0	0	0.00%	0
23.04.10	8,090	60	33,545	0	0	0.00%	0
23.04.07	8,080	10	55,193	0	0	0.00%	0
23.04.06	8,110	30	40,714	0	0	0.00%	0
23.04.05	7,970	140	119,658	0	0	0.00%	0
23.04.04	7,980	10	44,280	0	0	0.00%	0
23.04.03	8,130	150	37,668	0	0	0.00%	0
23.03.31	7,800	330	214,786	0	0	0.00%	0
23.03.30	7,800	0	10,011	0	0	0.00%	0
23.03.29	7,670	130	19,058	0	0	0.00%	0
23.03.28	7,670	0	10,494	0	0	0.00%	0
23.03.27	7,670	0	7,352	0	0	0.00%	0
23.03.24	7,590	80	14,862	0	0	0.00%	0
23.03.23	7,720	130	21,874	0	0	0.00%	0
23.03.22	7,730	10	24,906	0	0	0.00%	0
23.03.21	7,690	40	15,128	0	0	0.00%	0
23.03.20	7,790	100	11,092	0	0	0.00%	0
23.03.17	7,530	260	28,681	0	0	0.00%	0
23.03.16	7,630	100	22,108	0	0	0.00%	0
23.03.15	7,670	40	25,044	0	0	0.00%	0
23.03.14	7,840	170	43,808	0	0	0.00%	0
23.03.13	8,090	250	59,174	0	0	0.00%	0
23.03.10	8,060	30	81,083	0	0	0.00%	0
23.03.09	8,220	160	32,392	0	0	0.00%	0
23.03.08	7,930	290	101,953	0	0	0.00%	0
23.03.07	7,900	30	12,923	0	0	0.00%	0
23.03.06	8,000	100	24,945	0	0	0.00%	0
23.03.03	8,050	60	24,411	0	0	0.00%	0
23.03.02	7,950	100	15,935	0	0	0.00%	0
23.02.28	7,870	80	7,634	0	0	0.00%	0
23.02.27	7,960	80	16,720	0	0	0.00%	0
23.02.24	8,030	70	35,520	0	0	0.00%	0
23.02.23	7,960	70	11,148	0	0	0.00%	0
23.02.22	8,020	60	12,280	0	0	0.00%	0
23.02.21	8,000	20	9,079	0	0	0.00%	0
23.02.20	7,880	110	12,088	0	0	0.00%	0
23.02.17	8,000	120	28,790	0	0	0.00%	0
23.02.16	7,980	20	15,218	0	0	0.00%	0
23.02.15	8,100	120	22,395	0	0	0.00%	0
23.02.14	8,120	20	23,657	0	0	0.00%	0
23.02.13	8,240	120	16,753	0	0	0.00%	0
23.02.10	8,360	120	26,811	0	0	0.00%	0
23.02.09	8,210	150	38,523	0	0	0.00%	0
23.02.08	8,200	0	10,478	0	0	0.00%	0
23.02.06	8,240	80	14,281	0	0	0.00%	0
23.02.03	8,250	10	9,733	0	0	0.00%	0
23.02.02	8,230	20	12,446	0	0	0.00%	0
23.02.01	8,160	70	7,963	0	0	0.00%	0
23.01.31	8,100	60	6,613	0	0	0.00%	0
23.01.30	8,190	90	10,555	0	0	0.00%	0
23.01.27	8,240	70	7,643	0	0	0.00%	0
23.01.25	8,070	100	7,507	0	0	0.00%	0
23.01.20	8,070	90	6,951	0	0	0.00%	0
23.01.19	7,980	20	9,300	0	0	0.00%	0
23.01.18	8,000	60	6,633	0	0	0.00%	0
23.01.17	8,060	40	9,414	0	0	0.00%	0
23.01.16	8,100	100	9,184	0	0	0.00%	0
23.01.13	8,000	220	22,100	0	0	0.00%	0
23.01.12	8,220	90	10,291	0	0	0.00%	0
23.01.11	8,130	90	8,566	0	0	0.00%	0
23.01.10	8,040	60	8,031	0	0	0.00%	0
23.01.09	7,980	20	13,070	0	0	0.00%	0
23.01.06	7,960	70	6,411	0	0	0.00%	0
23.01.05	7,890	120	13,234	0	0	0.00%	0
23.01.04	7,770	210	25,365	0	0	0.00%	0
23.01.03	7,560	160	28,523	0	0	0.00%	0
23.01.02	7,720	350	13,724	0	0	0.00%	0
22.12.29	8,070	130	9,529	0	0	0.00%	0
22.12.28	8,200	40	6,703	0	0	0.00%	0
22.12.27	8,240	100	11,431	0	0	0.00%	0
22.12.26	8,140	30	11,098	0	0	0.00%	0
22.12.23	8,170	150	11,945	0	0	0.00%	0
22.12.22	8,320	20	15,074	0	0	0.00%	0
22.12.21	8,300	50	17,615	0	0	0.00%	0
22.12.20	8,350	30	78,933	0	0	0.00%	0
22.12.19	8,380	40	7,920	0	0	0.00%	0
22.12.16	8,340	160	7,248	0	0	0.00%	0
22.12.15	8,500	160	31,294	0	0	0.00%	0
22.12.14	8,340	110	9,725	0	0	0.00%	0
22.12.13	8,230	0	7,541	0	0	0.00%	0
22.12.12	8,230	90	11,558	0	0	0.00%	0
22.12.09	8,320	40	32,720	0	0	0.00%	0
22.12.08	8,360	230	37,431	0	0	0.00%	0
22.12.07	8,590	80	12,086	0	0	0.00%	0
22.12.06	8,670	40	17,482	0	0	0.00%	0
22.12.05	8,630	20	10,442	0	0	0.00%	0
22.12.02	8,610	120	11,905	0	0	0.00%	0
22.12.01	8,730	20	19,135	0	0	0.00%	0
22.11.30	8,750	60	15,187	0	0	0.00%	0
22.11.29	8,690	180	24,505	0	0	0.00%	0
22.11.28	8,510	300	29,753	0	0	0.00%	0
22.11.25	8,810	110	66,524	0	0	0.00%	0
22.11.24	8,700	10	47,197	0	0	0.00%	0
22.11.23	8,690	70	38,931	0	0	0.00%	0
22.11.22	8,620	160	98,222	0	0	0.00%	0
22.11.21	8,460	30	15,085	0	0	0.00%	0
22.11.18	8,490	120	52,410	0	0	0.00%	0
22.11.17	8,370	40	34,150	0	0	0.00%	0
22.11.16	8,410	140	19,133	0	0	0.00%	0
22.11.15	8,270	70	44,539	0	0	0.00%	0
22.11.14	8,340	20	19,725	0	0	0.00%	0
22.11.11	8,320	200	76,386	0	0	0.00%	0
22.11.10	8,120	50	13,409	0	0	0.00%	0
22.11.09	8,070	170	46,531	0	0	0.00%	0
22.11.08	7,900	90	29,670	0	0	0.00%	0
22.11.07	7,810	10	32,004	0	0	0.00%	0
22.11.04	7,820	30	25,200	0	0	0.00%	0
22.11.03	7,790	0	12,578	0	0	0.00%	0
22.11.02	7,790	40	16,211	0	0	0.00%	0
22.11.01	7,750	100	18,496	0	0	0.00%	0
22.10.31	7,650	50	16,192	0	0	0.00%	0
22.10.28	7,600	10	12,555	0	0	0.00%	0
22.10.27	7,610	100	15,336	0	0	0.00%	0
22.10.26	7,510	110	15,448	0	0	0.00%	0
22.10.25	7,620	50	7,524	0	0	0.00%	0
22.10.24	7,570	70	14,230	0	0	0.00%	0
22.10.21	7,500	0	15,870	0	0	0.00%	0
22.10.20	7,500	40	10,422	0	0	0.00%	0
22.10.19	7,460	120	16,346	0	0	0.00%	0
22.10.18	7,580	40	42,899	0	0	0.00%	0
22.10.17	7,540	80	10,110	0	0	0.00%	0
22.10.14	7,460	150	16,633	0	0	0.00%	0
22.10.13	7,310	70	29,817	0	0	0.00%	0
22.10.12	7,380	20	12,490	0	0	0.00%	0
22.10.11	7,400	300	27,497	0	0	0.00%	0
22.10.07	7,700	0	56,959	0	0	0.00%	0
22.10.06	7,700	150	22,147	0	0	0.00%	0
22.10.05	7,550	60	38,520	0	0	0.00%	0
22.10.04	7,610	230	80,617	0	0	0.00%	0
22.09.30	7,380	0	28,999	0	0	0.00%	0
22.09.29	7,380	190	119,935	0	0	0.00%	0
22.09.28	7,190	260	198,466	0	0	0.00%	0
22.09.27	7,450	310	5,272,262	0	0	0.00%	0
22.09.26	7,760	300	48,074	0	0	0.00%	0
22.09.23	8,060	60	18,173	0	0	0.00%	0
22.09.22	8,120	80	17,536	0	0	0.00%	0
22.09.21	8,200	20	13,687	0	0	0.00%	0
22.09.20	8,180	310	32,000	0	0	0.00%	0
22.09.19	7,870	240	26,163	0	0	0.00%	0
22.09.16	8,110	90	19,769	0	0	0.00%	0
22.09.15	8,200	30	9,273	0	0	0.00%	0
22.09.14	8,170	160	14,203	0	0	0.00%	0
22.09.13	8,330	120	19,994	0	0	0.00%	0
22.09.08	8,210	80	15,988	0	0	0.00%	0
22.09.07	8,130	120	21,990	0	0	0.00%	0
22.09.06	8,250	70	18,837	0	0	0.00%	0