매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,530	0	7,398,495	-14,950	739,518	3.06%	23,415,212
25.06.12	3,530	325	17,068,517	-113,235	754,468	3.12%	23,400,262
25.06.11	3,205	410	11,693,503	-5,195	867,703	3.59%	23,287,027
25.06.10	2,795	55	76,521	-12,265	872,898	3.61%	23,281,832
25.06.09	2,850	110	263,249	3,578	885,163	3.66%	23,269,567
25.06.05	2,740	10	55,312	11,171	881,585	3.65%	23,273,145
25.06.04	2,730	45	75,426	8,696	870,414	3.60%	23,284,316
25.06.02	2,685	5	43,523	3,346	861,718	3.57%	23,293,012
25.05.30	2,680	5	36,361	7,774	858,372	3.55%	23,296,358
25.05.29	2,675	10	31,495	0	850,598	3.52%	23,304,132
25.05.28	2,685	5	43,145	0	0	0.00%	0
25.05.27	2,690	15	29,692	0	0	0.00%	0
25.05.26	2,675	5	55,387	0	0	0.00%	0
25.05.23	2,670	55	53,089	0	0	0.00%	0
25.05.22	2,615	10	38,028	0	0	0.00%	0
25.05.21	2,605	0	40,488	0	0	0.00%	0
25.05.20	2,605	5	39,044	0	0	0.00%	0
25.05.19	2,610	30	45,269	0	0	0.00%	0