매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,430	45	18,401	-9,308	860,734	3.56%	23,293,996
25.04.03	2,460	30	53,364	-4,434	870,042	3.60%	23,284,688
25.04.02	2,485	25	42,860	10,872	874,476	3.62%	23,280,254
25.04.01	2,455	30	21,007	-3,418	863,604	3.58%	23,291,126
25.03.31	2,460	5	28,858	12,972	867,022	3.59%	23,287,708
25.03.28	2,480	20	38,984	364	854,050	3.54%	23,300,680
25.03.27	2,485	5	26,109	-705	853,686	3.53%	23,301,044
25.03.26	2,500	15	46,215	-1,495	854,391	3.54%	23,300,339
25.03.25	2,505	5	25,225	-1,440	855,886	3.54%	23,298,844
25.03.24	2,500	5	7,532	857,326	857,326	3.55%	23,297,404
25.03.21	2,495	5	11,874	0	0	0.00%	0
25.03.20	2,520	25	52,751	0	0	0.00%	0
25.03.19	2,535	15	51,453	0	0	0.00%	0
25.03.18	2,520	15	13,759	0	0	0.00%	0
25.03.17	2,540	20	22,283	0	0	0.00%	0
25.03.14	2,530	10	9,080	0	0	0.00%	0
25.03.13	2,535	5	12,603	0	0	0.00%	0
25.03.12	2,515	20	13,271	0	0	0.00%	0
25.03.11	2,540	25	56,865	0	0	0.00%	0
25.03.10	2,575	35	10,076	0	0	0.00%	0
25.03.07	2,580	5	48,200	0	0	0.00%	0