마크로젠
(038290) I 코스닥 06.02 15:33| 15,770 | 전일 | 15,720 | 고가 | 15,900 | 상한가 | 20,400 |
거래량 (주) |
9,793 |
| 50 0.32% | 시가 | 15,650 | 저가 | 15,630 | 하한가 | 11,010 |
거래대금 (백만) |
154 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.06.02 | 15,720 | 50 | 9,793 | -342 | 216,152 | 1.99% | 10,625,248 |
| 25.05.30 | 15,640 | 80 | 4,112 | 4,225 | 216,494 | 2.00% | 10,624,906 |
| 25.05.29 | 15,520 | 120 | 11,568 | 994 | 212,269 | 1.96% | 10,629,131 |
| 25.05.28 | 15,370 | 150 | 8,431 | -3,401 | 211,275 | 1.95% | 10,630,125 |
| 25.05.27 | 15,440 | 70 | 5,416 | -889 | 214,676 | 1.98% | 10,626,724 |
| 25.05.26 | 15,440 | 0 | 6,126 | -6,312 | 215,565 | 1.99% | 10,625,835 |
| 25.05.23 | 15,710 | 270 | 9,204 | 8,324 | 221,877 | 2.05% | 10,619,523 |
| 25.05.22 | 15,400 | 310 | 23,003 | 586 | 213,553 | 1.97% | 10,627,847 |
| 25.05.21 | 15,350 | 50 | 8,415 | -1,952 | 212,967 | 1.96% | 10,628,433 |
| 25.05.20 | 15,460 | 110 | 9,681 | -3,507 | 214,919 | 1.98% | 10,626,481 |
| 25.05.19 | 15,720 | 260 | 11,613 | 218,426 | 218,426 | 2.01% | 10,622,974 |
| 25.05.16 | 15,790 | 70 | 10,317 | 0 | 0 | 0.00% | 0 |
| 25.05.15 | 15,800 | 10 | 7,798 | 0 | 0 | 0.00% | 0 |
| 25.05.14 | 15,750 | 50 | 12,833 | 0 | 0 | 0.00% | 0 |
| 25.05.13 | 15,800 | 50 | 8,024 | 0 | 0 | 0.00% | 0 |
| 25.05.12 | 15,900 | 100 | 10,612 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 15,800 | 100 | 6,451 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 15,930 | 130 | 10,647 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 16,070 | 140 | 11,008 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.