매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,560	460	401,934	-38,688	1,681,507	7.48%	20,800,761
25.06.12	11,020	10	229,320	-64,336	1,720,195	7.65%	20,762,073
25.06.11	11,010	250	266,629	-9,330	1,784,531	7.94%	20,697,737
25.06.10	11,260	380	697,578	14,459	1,793,861	7.98%	20,688,407
25.06.09	10,880	0	255,639	-38,802	1,779,402	7.91%	20,702,866
25.06.05	10,880	230	406,491	-30,770	1,818,204	8.09%	20,664,064
25.06.04	11,110	10	409,245	72,058	1,848,974	8.22%	20,633,294
25.06.02	11,120	150	346,357	18,678	1,776,916	7.90%	20,705,352
25.05.30	11,270	160	329,201	113,081	1,758,238	7.82%	20,724,030
25.05.29	11,430	330	610,817	0	1,645,157	7.32%	20,837,111
25.05.28	11,100	200	350,524	0	0	0.00%	0
25.05.27	11,300	320	564,391	0	0	0.00%	0
25.05.26	11,620	270	864,672	0	0	0.00%	0
25.05.23	11,350	210	533,953	0	0	0.00%	0
25.05.22	11,140	300	726,104	0	0	0.00%	0
25.05.21	11,440	140	1,192,415	0	0	0.00%	0
25.05.20	11,300	1,810	6,548,633	0	0	0.00%	0
25.05.19	9,490	120	127,616	0	0	0.00%	0