세종텔레콤
(036630) I 코스닥 04.07 15:33| 509 | 전일 | 448 | 고가 | 515 | 상한가 | 582 |
거래량 (주) |
3,928,658 |
| 61 13.62% | 시가 | 448 | 저가 | 448 | 하한가 | 314 |
거래대금 (백만) |
1,956 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.07 | 448 | 61 | 3,928,658 | -23,783 | 857,442 | 0.86% | 48,142,558 |
| 25.04.04 | 425 | 56 | 10,087,425 | -747,466 | 881,225 | 0.88% | 48,118,775 |
| 25.04.03 | 425 | 0 | 0 | 0 | 1,628,691 | 0.81% | 96,371,309 |
| 25.04.02 | 425 | 0 | 0 | 0 | 1,628,691 | 0.81% | 96,371,309 |
| 25.04.01 | 425 | 0 | 0 | 0 | 1,628,691 | 0.81% | 96,371,309 |
| 25.03.31 | 425 | 0 | 0 | 0 | 1,628,691 | 0.81% | 96,371,309 |
| 25.03.28 | 425 | 0 | 0 | 0 | 1,628,691 | 0.81% | 96,371,309 |
| 25.03.27 | 425 | 0 | 0 | 0 | 1,628,691 | 0.81% | 96,371,309 |
| 25.03.26 | 425 | 0 | 0 | 0 | 1,628,691 | 0.81% | 96,371,309 |
| 25.03.25 | 425 | 0 | 0 | 0 | 1,628,691 | 0.81% | 96,371,309 |
| 25.03.24 | 425 | 0 | 0 | 1,628,691 | 1,628,691 | 0.81% | 96,371,309 |
| 25.03.21 | 425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 425 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 428 | 3 | 284,468 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 430 | 2 | 262,715 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 432 | 2 | 143,448 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 431 | 1 | 138,761 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.