매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	6,210	800	2,468,217	8,540	162,714	0.81%	9,637,286
25.05.30	5,520	690	1,892,560	-4,882	154,174	0.77%	9,645,826
25.05.29	5,290	230	2,618,566	24,664	159,056	0.80%	9,640,944
25.05.28	5,840	550	2,773,522	-13,442	134,392	0.67%	9,665,608
25.05.27	4,495	1,345	2,216,382	2,891	147,834	0.74%	9,652,166
25.05.26	4,305	190	221,096	6,358	144,943	0.72%	9,655,057
25.05.23	4,060	245	148,741	-22,037	138,585	0.69%	9,661,415
25.05.22	4,250	190	97,035	-4,245	160,622	0.80%	9,639,378
25.05.21	4,200	50	77,648	4,876	164,867	0.82%	9,635,133
25.05.20	3,900	300	250,291	159,991	159,991	0.80%	9,640,009
25.05.19	3,780	120	258,394	0	0	0.00%	0
25.05.16	3,810	30	75,611	0	0	0.00%	0
25.05.15	3,770	40	81,715	0	0	0.00%	0
25.05.14	3,700	70	89,879	0	0	0.00%	0
25.05.13	3,755	55	109,768	0	0	0.00%	0
25.05.12	3,750	5	111,455	0	0	0.00%	0
25.05.09	3,890	140	284,947	0	0	0.00%	0
25.05.08	3,815	75	694,247	0	0	0.00%	0
25.05.07	3,785	30	4,092,840	0	0	0.00%	0