매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,830	4,720	781,889	-3,059	1,004,568	6.38%	14,745,432
24.09.19	12,180	3,650	71,793	-54,747	1,007,627	6.40%	14,742,373
24.09.13	9,370	2,810	309,674	127	1,062,374	6.75%	14,687,626
24.09.12	9,170	200	8,672	-24,762	1,062,247	6.74%	14,687,753
24.09.11	9,240	70	43,727	-4,119	1,087,009	6.90%	14,662,991
24.09.10	9,290	50	15,536	4,392	1,091,128	6.93%	14,658,872
24.09.09	9,340	50	65,311	-10,559	1,086,736	6.90%	14,663,264
24.09.06	9,370	30	21,096	1,097,295	1,097,295	6.97%	14,652,705
24.09.05	9,340	30	30,275	0	0	0.00%	0
24.09.04	9,500	160	31,464	0	0	0.00%	0
24.09.03	9,330	170	28,892	0	0	0.00%	0
24.09.02	9,210	120	40,246	0	0	0.00%	0
24.08.30	9,150	60	25,790	0	0	0.00%	0
24.08.29	9,310	160	30,080	0	0	0.00%	0
24.08.28	9,440	130	27,600	0	0	0.00%	0
24.08.27	9,410	30	18,126	0	0	0.00%	0
24.08.26	9,430	20	15,236	0	0	0.00%	0
24.08.23	9,440	10	24,305	0	0	0.00%	0
24.08.22	9,470	30	27,348	0	0	0.00%	0
24.08.21	9,400	70	31,634	0	0	0.00%	0
24.08.20	9,260	140	30,510	0	0	0.00%	0
24.08.19	9,320	60	21,924	0	0	0.00%	0
24.08.16	9,220	100	34,064	0	0	0.00%	0
24.08.14	9,110	110	27,454	0	0	0.00%	0
24.08.13	9,140	30	24,852	0	0	0.00%	0
24.08.12	9,100	40	27,220	0	0	0.00%	0
24.08.09	9,590	490	290,897	0	0	0.00%	0
24.08.08	9,520	70	28,521	0	0	0.00%	0
24.08.07	9,040	480	94,395	0	0	0.00%	0
24.08.06	8,980	60	290,018	0	0	0.00%	0
24.08.05	10,140	1,160	326,735	0	0	0.00%	0
24.08.02	10,490	350	35,468	0	0	0.00%	0
24.08.01	10,320	170	20,752	0	0	0.00%	0
24.07.31	10,500	180	48,231	0	0	0.00%	0
24.07.30	10,670	170	12,290	0	0	0.00%	0
24.07.29	10,490	180	68,221	0	0	0.00%	0
24.07.26	10,280	210	14,678	0	0	0.00%	0
24.07.25	10,460	180	28,734	0	0	0.00%	0
24.07.24	10,480	20	9,777	0	0	0.00%	0
24.07.23	10,350	130	61,812	0	0	0.00%	0
24.07.22	10,930	580	70,782	0	0	0.00%	0
24.07.19	11,050	120	20,006	0	0	0.00%	0
24.07.18	11,130	80	37,097	0	0	0.00%	0
24.07.17	11,240	110	15,628	0	0	0.00%	0
24.07.16	11,040	200	34,989	0	0	0.00%	0
24.07.15	11,050	10	7,831	0	0	0.00%	0
24.07.12	11,060	10	27,842	0	0	0.00%	0
24.07.11	11,160	100	34,356	0	0	0.00%	0
24.07.10	11,160	0	11,812	0	0	0.00%	0
24.07.09	11,210	50	9,925	0	0	0.00%	0
24.07.08	11,100	110	9,163	0	0	0.00%	0
24.07.05	11,170	70	13,388	0	0	0.00%	0
24.07.04	11,110	60	10,499	0	0	0.00%	0
24.07.03	11,270	160	53,039	0	0	0.00%	0
24.07.02	11,540	270	51,986	0	0	0.00%	0
24.07.01	11,620	80	27,850	0	0	0.00%	0
24.06.28	11,610	10	13,937	0	0	0.00%	0
24.06.27	11,690	80	11,628	0	0	0.00%	0
24.06.26	11,440	250	32,720	0	0	0.00%	0
24.06.25	11,450	10	17,480	0	0	0.00%	0
24.06.24	11,590	140	36,272	0	0	0.00%	0
24.06.21	11,660	70	21,947	0	0	0.00%	0
24.06.20	11,550	110	17,200	0	0	0.00%	0
24.06.19	11,620	70	64,822	0	0	0.00%	0
24.06.18	11,700	80	25,024	0	0	0.00%	0
24.06.17	11,700	0	28,019	0	0	0.00%	0
24.06.14	11,810	110	44,457	0	0	0.00%	0
24.06.13	11,850	40	37,648	0	0	0.00%	0
24.06.12	11,920	70	24,556	0	0	0.00%	0
24.06.11	11,940	20	22,852	0	0	0.00%	0
24.06.10	11,890	50	23,409	0	0	0.00%	0
24.06.07	11,950	60	31,785	0	0	0.00%	0
24.06.05	11,990	40	46,446	0	0	0.00%	0
24.06.04	11,900	90	51,876	0	0	0.00%	0
24.06.03	11,640	260	58,295	0	0	0.00%	0
24.05.31	11,830	190	67,533	0	0	0.00%	0
24.05.30	11,940	110	36,014	0	0	0.00%	0
24.05.29	11,990	50	39,690	0	0	0.00%	0
24.05.28	12,030	40	85,725	0	0	0.00%	0
24.05.27	12,020	10	41,640	0	0	0.00%	0
24.05.24	12,130	110	23,887	0	0	0.00%	0
24.05.23	12,330	200	46,749	0	0	0.00%	0
24.05.22	12,350	20	26,362	0	0	0.00%	0
24.05.21	12,400	50	37,055	0	0	0.00%	0
24.05.20	12,420	20	46,707	0	0	0.00%	0
24.05.17	12,480	60	37,467	0	0	0.00%	0
24.05.16	12,260	220	77,334	0	0	0.00%	0
24.05.14	12,160	100	60,009	0	0	0.00%	0
24.05.13	12,240	80	34,621	0	0	0.00%	0
24.05.10	12,240	0	21,705	0	0	0.00%	0
24.05.09	12,230	10	27,330	0	0	0.00%	0
24.05.08	12,090	140	55,202	0	0	0.00%	0
24.05.07	12,030	60	26,208	0	0	0.00%	0
24.05.03	12,080	50	21,566	0	0	0.00%	0
24.05.02	11,960	120	47,396	0	0	0.00%	0
24.04.30	11,970	10	23,149	0	0	0.00%	0
24.04.29	11,900	70	27,647	0	0	0.00%	0
24.04.26	11,850	50	23,374	0	0	0.00%	0
24.04.25	11,840	10	27,559	0	0	0.00%	0
24.04.24	11,850	10	39,566	0	0	0.00%	0
24.04.23	11,870	20	28,672	0	0	0.00%	0
24.04.22	11,870	0	94,220	0	0	0.00%	0
24.04.19	11,850	20	74,620	0	0	0.00%	0
24.04.18	11,830	20	32,860	0	0	0.00%	0
24.04.17	11,590	240	99,596	0	0	0.00%	0
24.04.16	11,590	0	59,263	0	0	0.00%	0
24.04.15	11,350	240	67,139	0	0	0.00%	0
24.04.12	11,350	0	37,045	0	0	0.00%	0
24.04.11	11,460	110	38,662	0	0	0.00%	0
24.04.09	11,610	150	79,518	0	0	0.00%	0
24.04.08	11,690	80	58,582	0	0	0.00%	0
24.04.05	11,760	70	38,427	0	0	0.00%	0
24.04.04	11,680	80	43,136	0	0	0.00%	0
24.04.03	11,680	0	39,565	0	0	0.00%	0
24.04.02	11,820	140	67,587	0	0	0.00%	0
24.04.01	12,110	290	134,410	0	0	0.00%	0
24.03.29	12,140	30	31,089	0	0	0.00%	0
24.03.28	12,350	210	49,065	0	0	0.00%	0
24.03.27	12,130	220	70,101	0	0	0.00%	0
24.03.26	12,450	320	103,082	0	0	0.00%	0
24.03.25	11,890	560	309,520	0	0	0.00%	0
24.03.22	12,180	290	85,676	0	0	0.00%	0
24.03.21	12,360	180	58,149	0	0	0.00%	0
24.03.20	12,330	30	106,714	0	0	0.00%	0
24.03.19	11,950	380	164,909	0	0	0.00%	0
24.03.18	11,920	30	42,025	0	0	0.00%	0
24.03.15	12,050	130	34,421	0	0	0.00%	0
24.03.14	12,010	40	53,031	0	0	0.00%	0
24.03.13	12,010	0	44,542	0	0	0.00%	0
24.03.12	12,010	0	39,557	0	0	0.00%	0
24.03.11	12,180	170	59,861	0	0	0.00%	0
24.03.08	12,190	10	30,892	0	0	0.00%	0
24.03.07	12,100	90	46,660	0	0	0.00%	0
24.03.06	12,190	90	27,473	0	0	0.00%	0
24.03.05	12,240	50	33,353	0	0	0.00%	0
24.03.04	12,470	230	55,471	0	0	0.00%	0
24.02.29	12,500	30	34,287	0	0	0.00%	0
24.02.28	12,340	160	28,610	0	0	0.00%	0
24.02.27	12,400	60	41,210	0	0	0.00%	0
24.02.26	12,550	150	49,027	0	0	0.00%	0
24.02.23	12,550	0	46,007	0	0	0.00%	0
24.02.22	12,690	140	55,249	0	0	0.00%	0
24.02.21	12,610	80	174,541	0	0	0.00%	0
24.02.20	12,990	380	94,056	0	0	0.00%	0
24.02.19	12,770	220	92,794	0	0	0.00%	0
24.02.16	12,630	140	38,458	0	0	0.00%	0
24.02.15	12,880	250	89,157	0	0	0.00%	0
24.02.14	13,070	190	44,162	0	0	0.00%	0
24.02.13	13,100	30	38,151	0	0	0.00%	0
24.02.08	13,130	30	61,075	0	0	0.00%	0
24.02.07	13,030	100	83,302	0	0	0.00%	0
24.02.06	13,470	440	124,144	0	0	0.00%	0
24.02.05	12,520	950	311,339	0	0	0.00%	0
24.02.02	12,320	200	58,261	0	0	0.00%	0
24.02.01	12,440	120	50,378	0	0	0.00%	0
24.01.31	12,500	60	48,884	0	0	0.00%	0
24.01.30	12,300	200	70,436	0	0	0.00%	0
24.01.29	12,070	230	96,497	0	0	0.00%	0
24.01.26	11,670	400	92,957	0	0	0.00%	0
24.01.25	11,670	0	33,256	0	0	0.00%	0
24.01.24	11,730	60	32,161	0	0	0.00%	0
24.01.23	11,760	30	17,468	0	0	0.00%	0
24.01.22	11,730	30	34,287	0	0	0.00%	0
24.01.19	11,570	160	47,258	0	0	0.00%	0
24.01.18	11,530	40	28,214	0	0	0.00%	0
24.01.17	11,810	280	93,095	0	0	0.00%	0
24.01.16	11,950	140	47,398	0	0	0.00%	0
24.01.15	12,100	150	52,461	0	0	0.00%	0
24.01.12	12,180	80	57,991	0	0	0.00%	0
24.01.11	12,200	20	26,848	0	0	0.00%	0
24.01.10	12,220	20	24,655	0	0	0.00%	0
24.01.09	12,200	20	87,600	0	0	0.00%	0
24.01.08	12,200	0	29,782	0	0	0.00%	0
24.01.05	12,120	80	71,038	0	0	0.00%	0
24.01.04	12,120	0	122,282	0	0	0.00%	0
24.01.03	12,250	130	83,872	0	0	0.00%	0
24.01.02	12,730	480	163,943	0	0	0.00%	0
23.12.28	12,550	180	94,846	0	0	0.00%	0
23.12.27	13,070	520	167,151	0	0	0.00%	0
23.12.26	13,070	0	82,647	0	0	0.00%	0
23.12.22	12,890	180	61,394	0	0	0.00%	0
23.12.21	12,950	60	64,483	0	0	0.00%	0
23.12.20	12,930	20	83,419	0	0	0.00%	0
23.12.19	12,900	30	35,105	0	0	0.00%	0
23.12.18	12,920	20	82,250	0	0	0.00%	0
23.12.15	12,880	40	84,780	0	0	0.00%	0
23.12.14	12,750	130	87,959	0	0	0.00%	0
23.12.13	12,800	50	81,381	0	0	0.00%	0
23.12.12	12,690	110	61,957	0	0	0.00%	0
23.12.11	12,750	60	87,925	0	0	0.00%	0
23.12.08	12,970	220	178,307	0	0	0.00%	0
23.12.07	12,950	20	90,687	0	0	0.00%	0
23.12.06	12,780	170	43,035	0	0	0.00%	0
23.12.05	12,990	210	83,048	0	0	0.00%	0
23.12.04	12,790	200	158,312	0	0	0.00%	0
23.12.01	12,790	0	68,948	0	0	0.00%	0
23.11.30	12,660	130	65,355	0	0	0.00%	0
23.11.29	12,720	60	34,939	0	0	0.00%	0
23.11.28	12,720	0	55,630	0	0	0.00%	0
23.11.27	12,760	40	31,966	0	0	0.00%	0
23.11.24	12,780	20	27,452	0	0	0.00%	0
23.11.23	12,800	20	54,059	0	0	0.00%	0
23.11.22	12,830	30	53,021	0	0	0.00%	0
23.11.21	12,540	290	65,455	0	0	0.00%	0
23.11.20	12,630	90	86,908	0	0	0.00%	0
23.11.17	12,720	90	79,742	0	0	0.00%	0
23.11.16	12,450	220	128,670	0	0	0.00%	0
23.11.15	12,160	290	114,291	0	0	0.00%	0
23.11.14	12,070	90	39,101	0	0	0.00%	0
23.11.13	12,110	40	61,048	0	0	0.00%	0
23.11.10	12,270	160	39,781	0	0	0.00%	0
23.11.09	12,040	230	118,293	0	0	0.00%	0
23.11.08	12,170	130	58,516	0	0	0.00%	0
23.11.07	12,310	140	89,041	0	0	0.00%	0
23.11.06	12,110	200	113,383	0	0	0.00%	0
23.11.03	12,270	160	99,261	0	0	0.00%	0
23.11.02	11,860	410	98,705	0	0	0.00%	0
23.11.01	11,780	80	41,351	0	0	0.00%	0
23.10.31	12,120	340	68,305	0	0	0.00%	0
23.10.30	11,870	250	70,102	0	0	0.00%	0
23.10.27	11,930	60	118,974	0	0	0.00%	0
23.10.26	12,310	380	70,568	0	0	0.00%	0
23.10.25	12,330	20	50,280	0	0	0.00%	0
23.10.24	12,200	130	114,928	0	0	0.00%	0
23.10.23	12,430	230	78,490	0	0	0.00%	0
23.10.20	12,700	270	195,414	0	0	0.00%	0
23.10.19	13,160	460	177,600	0	0	0.00%	0
23.10.18	13,060	100	129,933	0	0	0.00%	0
23.10.17	12,960	100	95,007	0	0	0.00%	0
23.10.16	13,080	120	130,827	0	0	0.00%	0
23.10.13	13,250	170	126,459	0	0	0.00%	0
23.10.12	13,370	120	103,657	0	0	0.00%	0
23.10.11	13,230	140	172,220	0	0	0.00%	0
23.10.10	13,550	320	166,962	0	0	0.00%	0
23.10.06	13,250	300	94,315	0	0	0.00%	0
23.10.05	13,630	380	188,578	0	0	0.00%	0
23.10.04	14,350	720	186,081	0	0	0.00%	0
23.09.27	13,550	800	238,980	0	0	0.00%	0
23.09.26	13,970	420	154,575	0	0	0.00%	0
23.09.25	14,390	420	186,943	0	0	0.00%	0
23.09.22	14,020	370	656,169	0	0	0.00%	0
23.09.21	13,750	270	387,958	0	0	0.00%	0
23.09.20	14,700	950	3,653,846	0	0	0.00%	0
23.09.19	14,950	250	249,704	0	0	0.00%	0
23.09.18	14,650	300	187,202	0	0	0.00%	0
23.09.15	14,600	50	199,986	0	0	0.00%	0
23.09.14	14,040	560	568,781	0	0	0.00%	0
23.09.13	13,510	530	417,001	0	0	0.00%	0
23.09.12	13,530	20	288,239	0	0	0.00%	0
23.09.11	13,770	240	144,584	0	0	0.00%	0
23.09.08	13,940	170	140,213	0	0	0.00%	0
23.09.07	14,200	260	119,734	0	0	0.00%	0
23.09.06	14,550	350	121,374	0	0	0.00%	0
23.09.05	14,170	380	470,063	0	0	0.00%	0
23.09.04	13,500	670	386,751	0	0	0.00%	0
23.09.01	13,630	130	168,024	0	0	0.00%	0
23.08.31	14,160	530	475,630	0	0	0.00%	0
23.08.30	13,610	550	337,882	0	0	0.00%	0
23.08.29	13,410	200	141,431	0	0	0.00%	0
23.08.28	12,660	750	295,436	0	0	0.00%	0
23.08.25	12,620	40	79,071	0	0	0.00%	0
23.08.24	12,560	60	102,076	0	0	0.00%	0
23.08.23	12,750	190	168,003	0	0	0.00%	0
23.08.22	12,880	130	100,766	0	0	0.00%	0
23.08.21	12,970	90	57,529	0	0	0.00%	0
23.08.18	13,050	80	71,654	0	0	0.00%	0
23.08.17	12,910	140	132,976	0	0	0.00%	0
23.08.16	13,390	480	167,090	0	0	0.00%	0
23.08.14	13,810	420	150,728	0	0	0.00%	0
23.08.11	13,400	410	169,235	0	0	0.00%	0
23.08.10	13,740	340	139,990	0	0	0.00%	0
23.08.09	13,680	60	160,232	0	0	0.00%	0
23.08.08	13,830	150	160,596	0	0	0.00%	0
23.08.07	14,730	900	346,709	0	0	0.00%	0
23.08.04	15,140	410	217,594	0	0	0.00%	0
23.08.03	14,500	640	516,827	0	0	0.00%	0
23.08.02	15,060	560	298,703	0	0	0.00%	0
23.08.01	15,250	190	267,113	0	0	0.00%	0
23.07.31	15,130	120	428,596	0	0	0.00%	0
23.07.28	14,840	290	769,817	0	0	0.00%	0
23.07.27	13,620	1,220	4,028,340	0	0	0.00%	0
23.07.26	13,580	380	555,023	0	0	0.00%	0
23.07.25	12,840	740	626,048	0	0	0.00%	0
23.07.24	13,400	560	207,570	0	0	0.00%	0
23.07.21	13,500	100	108,528	0	0	0.00%	0
23.07.20	13,350	150	85,097	0	0	0.00%	0
23.07.19	13,400	50	133,383	0	0	0.00%	0
23.07.18	13,670	270	109,822	0	0	0.00%	0
23.07.17	13,630	40	189,991	0	0	0.00%	0
23.07.14	13,340	290	194,122	0	0	0.00%	0
23.07.13	13,430	90	126,020	0	0	0.00%	0
23.07.12	13,170	260	141,880	0	0	0.00%	0
23.07.11	12,750	420	84,565	0	0	0.00%	0
23.07.10	12,680	70	91,107	0	0	0.00%	0
23.07.07	13,150	470	166,880	0	0	0.00%	0
23.07.06	13,530	380	236,705	0	0	0.00%	0
23.07.05	13,440	90	295,473	0	0	0.00%	0
23.07.04	13,430	10	141,404	0	0	0.00%	0
23.07.03	13,490	60	186,455	0	0	0.00%	0
23.06.30	13,520	30	156,422	0	0	0.00%	0
23.06.29	13,200	320	260,912	0	0	0.00%	0
23.06.28	13,150	50	400,595	0	0	0.00%	0
23.06.27	12,400	750	1,272,964	0	0	0.00%	0
23.06.26	12,300	100	71,996	0	0	0.00%	0
23.06.23	12,820	520	181,180	0	0	0.00%	0
23.06.22	12,970	150	65,079	0	0	0.00%	0
23.06.21	13,120	150	111,485	0	0	0.00%	0
23.06.20	13,030	90	84,736	0	0	0.00%	0
23.06.19	13,110	80	60,977	0	0	0.00%	0
23.06.16	12,790	320	124,751	0	0	0.00%	0
23.06.15	12,760	30	132,074	0	0	0.00%	0
23.06.14	13,290	530	241,597	0	0	0.00%	0
23.06.13	13,240	50	610,988	0	0	0.00%	0
23.06.12	13,230	10	91,628	0	0	0.00%	0
23.06.09	13,450	220	122,626	0	0	0.00%	0
23.06.08	13,040	410	184,973	0	0	0.00%	0
23.06.07	12,940	100	46,989	0	0	0.00%	0
23.06.05	12,980	40	95,518	0	0	0.00%	0
23.06.02	12,830	150	115,733	0	0	0.00%	0
23.06.01	12,590	240	81,217	0	0	0.00%	0
23.05.31	12,400	190	87,284	0	0	0.00%	0
23.05.30	12,600	200	66,351	0	0	0.00%	0
23.05.26	12,580	20	73,296	0	0	0.00%	0
23.05.25	12,660	80	55,696	0	0	0.00%	0
23.05.24	12,820	160	89,700	0	0	0.00%	0
23.05.23	12,870	50	122,457	0	0	0.00%	0
23.05.22	12,820	50	52,075	0	0	0.00%	0
23.05.19	12,700	120	81,292	0	0	0.00%	0
23.05.18	12,530	170	80,769	0	0	0.00%	0
23.05.17	12,540	10	77,704	0	0	0.00%	0
23.05.16	12,130	410	173,223	0	0	0.00%	0
23.05.15	12,070	60	60,927	0	0	0.00%	0
23.05.12	12,070	0	75,491	0	0	0.00%	0
23.05.11	12,080	10	96,856	0	0	0.00%	0
23.05.10	12,400	320	191,576	0	0	0.00%	0
23.05.09	12,740	340	122,257	0	0	0.00%	0
23.05.08	12,660	80	64,447	0	0	0.00%	0
23.05.04	12,900	240	110,682	0	0	0.00%	0
23.05.03	12,810	90	113,482	0	0	0.00%	0
23.05.02	12,530	280	94,324	0	0	0.00%	0
23.04.28	12,980	450	110,975	0	0	0.00%	0
23.04.27	12,910	70	138,832	0	0	0.00%	0
23.04.26	13,250	340	98,643	0	0	0.00%	0
23.04.25	13,610	360	232,185	0	0	0.00%	0
23.04.24	13,710	100	120,427	0	0	0.00%	0
23.04.21	14,250	450	151,643	0	0	0.00%	0
23.04.20	14,840	480	411,863	0	0	0.00%	0
23.04.19	13,660	1,180	941,235	0	0	0.00%	0
23.04.18	13,950	290	328,577	0	0	0.00%	0
23.04.17	14,350	400	719,864	0	0	0.00%	0
23.04.14	12,390	1,640	1,268,452	0	0	0.00%	0
23.04.13	11,680	710	540,742	0	0	0.00%	0
23.04.12	11,660	20	187,740	0	0	0.00%	0
23.04.11	11,760	100	101,450	0	0	0.00%	0
23.04.10	11,640	120	280,284	0	0	0.00%	0
23.04.07	11,760	120	119,869	0	0	0.00%	0
23.04.06	12,050	290	335,827	0	0	0.00%	0
23.04.05	12,310	260	476,340	0	0	0.00%	0
23.04.04	11,880	430	166,198	0	0	0.00%	0
23.04.03	11,710	170	92,765	0	0	0.00%	0
23.03.31	11,790	80	112,171	0	0	0.00%	0
23.03.30	11,890	100	110,674	0	0	0.00%	0
23.03.29	11,980	90	93,756	0	0	0.00%	0
23.03.28	12,160	180	85,849	0	0	0.00%	0
23.03.27	12,160	0	100,589	0	0	0.00%	0
23.03.24	12,100	60	126,725	0	0	0.00%	0
23.03.23	11,630	470	426,784	0	0	0.00%	0
23.03.22	11,730	100	91,963	0	0	0.00%	0
23.03.21	11,570	160	134,838	0	0	0.00%	0
23.03.20	11,810	240	120,774	0	0	0.00%	0
23.03.17	11,350	460	205,751	0	0	0.00%	0
23.03.16	11,780	430	199,640	0	0	0.00%	0
23.03.15	11,610	170	82,555	0	0	0.00%	0
23.03.14	12,440	830	235,365	0	0	0.00%	0
23.03.13	12,370	70	156,493	0	0	0.00%	0
23.03.10	12,800	580	135,430	0	0	0.00%	0
23.03.09	13,200	400	260,829	0	0	0.00%	0
23.03.08	13,570	370	315,644	0	0	0.00%	0
23.03.07	13,110	460	407,409	0	0	0.00%	0
23.03.06	13,500	390	242,231	0	0	0.00%	0
23.03.03	13,170	330	278,462	0	0	0.00%	0
23.03.02	12,480	690	581,196	0	0	0.00%	0
23.02.28	12,860	380	274,367	0	0	0.00%	0
23.02.27	13,190	330	261,218	0	0	0.00%	0
23.02.24	13,200	10	399,140	0	0	0.00%	0
23.02.23	13,390	190	505,914	0	0	0.00%	0
23.02.22	13,280	110	1,019,563	0	0	0.00%	0
23.02.21	12,080	1,200	1,060,164	0	0	0.00%	0
23.02.20	11,850	230	146,508	0	0	0.00%	0
23.02.17	11,580	270	335,165	0	0	0.00%	0
23.02.16	11,640	60	195,086	0	0	0.00%	0
23.02.15	12,140	500	245,028	0	0	0.00%	0
23.02.14	12,150	10	168,880	0	0	0.00%	0
23.02.13	11,800	350	678,030	0	0	0.00%	0
23.02.10	11,550	250	309,340	0	0	0.00%	0
23.02.09	11,510	40	176,341	0	0	0.00%	0
23.02.08	11,400	110	1,087,900	0	0	0.00%	0
23.02.06	11,210	230	232,093	0	0	0.00%	0
23.02.03	11,270	60	292,233	0	0	0.00%	0
23.02.02	11,300	30	256,857	0	0	0.00%	0
23.02.01	11,360	60	233,894	0	0	0.00%	0
23.01.31	11,570	210	143,031	0	0	0.00%	0
23.01.30	11,890	320	141,727	0	0	0.00%	0
23.01.27	11,950	50	102,611	0	0	0.00%	0
23.01.25	11,850	30	142,628	0	0	0.00%	0
23.01.20	11,850	400	142,814	0	0	0.00%	0
23.01.19	11,450	50	127,494	0	0	0.00%	0
23.01.18	11,500	300	109,818	0	0	0.00%	0
23.01.17	11,800	50	86,542	0	0	0.00%	0
23.01.16	11,850	50	160,212	0	0	0.00%	0
23.01.13	11,900	150	204,402	0	0	0.00%	0
23.01.12	11,750	100	129,268	0	0	0.00%	0
23.01.11	11,650	100	75,835	0	0	0.00%	0
23.01.10	11,550	50	123,619	0	0	0.00%	0
23.01.09	11,600	400	258,192	0	0	0.00%	0
23.01.06	11,200	50	441,082	0	0	0.00%	0
23.01.05	11,250	50	241,550	0	0	0.00%	0
23.01.04	11,200	50	155,760	0	0	0.00%	0
23.01.03	11,150	50	233,610	0	0	0.00%	0
23.01.02	11,200	700	406,605	0	0	0.00%	0
22.12.29	11,900	300	226,468	0	0	0.00%	0
22.12.28	12,200	150	564,501	0	0	0.00%	0
22.12.27	12,050	600	1,326,858	0	0	0.00%	0
22.12.26	11,450	250	404,190	0	0	0.00%	0
22.12.23	11,700	550	335,797	0	0	0.00%	0
22.12.22	12,250	250	177,485	0	0	0.00%	0
22.12.21	12,500	0	209,652	0	0	0.00%	0
22.12.20	12,500	250	170,062	0	0	0.00%	0
22.12.19	12,750	150	163,647	0	0	0.00%	0
22.12.16	12,900	350	1,264,449	0	0	0.00%	0
22.12.15	12,550	1,100	461,755	0	0	0.00%	0
22.12.14	13,650	250	255,886	0	0	0.00%	0
22.12.13	13,900	200	273,052	0	0	0.00%	0
22.12.12	13,700	0	260,794	0	0	0.00%	0
22.12.09	13,700	50	293,242	0	0	0.00%	0
22.12.08	13,650	1,150	950,335	0	0	0.00%	0
22.12.07	14,800	600	1,100,537	0	0	0.00%	0
22.12.06	14,200	0	308,353	0	0	0.00%	0
22.12.05	14,200	300	457,889	0	0	0.00%	0
22.12.02	14,500	350	606,996	0	0	0.00%	0
22.12.01	14,850	50	754,690	0	0	0.00%	0
22.11.30	14,900	1,050	1,713,842	0	0	0.00%	0
22.11.29	15,950	200	950,556	0	0	0.00%	0
22.11.28	15,750	100	3,372,353	0	0	0.00%	0
22.11.25	15,850	2,650	7,061,881	0	0	0.00%	0
22.11.24	13,200	500	1,761,787	0	0	0.00%	0
22.11.23	13,700	750	1,960,239	0	0	0.00%	0
22.11.22	12,950	0	312,671	0	0	0.00%	0
22.11.21	12,950	50	197,166	0	0	0.00%	0
22.11.18	13,000	0	278,796	0	0	0.00%	0
22.11.17	13,000	50	824,171	0	0	0.00%	0
22.11.16	13,050	100	425,426	0	0	0.00%	0
22.11.15	13,150	650	519,228	0	0	0.00%	0
22.11.14	12,500	450	553,593	0	0	0.00%	0
22.11.11	12,050	50	223,689	0	0	0.00%	0
22.11.10	12,000	250	341,060	0	0	0.00%	0
22.11.09	12,250	800	2,616,144	0	0	0.00%	0
22.11.08	11,450	50	152,706	0	0	0.00%	0
22.11.07	11,500	200	90,909	0	0	0.00%	0
22.11.04	11,300	300	142,390	0	0	0.00%	0
22.11.03	11,600	100	153,790	0	0	0.00%	0
22.11.02	11,500	50	126,936	0	0	0.00%	0
22.11.01	11,550	200	185,717	0	0	0.00%	0
22.10.31	11,750	150	266,642	0	0	0.00%	0
22.10.28	11,600	0	301,931	0	0	0.00%	0
22.10.27	11,600	650	544,827	0	0	0.00%	0
22.10.26	10,950	250	182,265	0	0	0.00%	0
22.10.25	11,200	450	390,436	0	0	0.00%	0
22.10.24	10,750	150	148,667	0	0	0.00%	0
22.10.21	10,900	200	277,688	0	0	0.00%	0
22.10.20	11,100	400	614,907	0	0	0.00%	0
22.10.19	10,700	100	278,419	0	0	0.00%	0
22.10.18	10,800	50	84,481	0	0	0.00%	0
22.10.17	10,850	100	78,125	0	0	0.00%	0
22.10.14	10,750	300	78,996	0	0	0.00%	0
22.10.13	10,450	350	103,392	0	0	0.00%	0
22.10.12	10,800	250	161,655	0	0	0.00%	0
22.10.11	10,550	150	153,396	0	0	0.00%	0
22.10.07	10,700	400	121,188	0	0	0.00%	0
22.10.06	11,100	0	168,200	0	0	0.00%	0
22.10.05	11,100	250	295,656	0	0	0.00%	0
22.10.04	10,850	0	133,948	0	0	0.00%	0
22.09.30	10,850	950	354,905	0	0	0.00%	0
22.09.29	9,900	410	157,554	0	0	0.00%	0
22.09.28	9,490	710	207,507	0	0	0.00%	0
22.09.27	10,200	300	276,424	0	0	0.00%	0
22.09.26	10,500	50	164,864	0	0	0.00%	0
22.09.23	10,450	500	511,315	0	0	0.00%	0
22.09.22	10,950	200	249,545	0	0	0.00%	0
22.09.21	10,750	200	82,092	0	0	0.00%	0
22.09.20	10,950	350	95,901	0	0	0.00%	0
22.09.19	10,600	50	63,150	0	0	0.00%	0
22.09.16	10,550	250	188,423	0	0	0.00%	0
22.09.15	10,800	100	80,820	0	0	0.00%	0
22.09.14	10,700	100	125,538	0	0	0.00%	0
22.09.13	10,600	250	190,824	0	0	0.00%	0
22.09.08	10,350	100	538,604	0	0	0.00%	0
22.09.07	10,450	700	441,454	0	0	0.00%	0
22.09.06	11,150	350	569,729	0	0	0.00%	0