매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	12,150	150	12,010	3,334	932,841	5.92%	14,817,159
25.06.12	12,300	50	10,962	1,414	929,507	5.90%	14,820,493
25.06.11	12,250	120	10,707	3,735	928,093	5.89%	14,821,907
25.06.10	12,130	100	11,047	-1,344	924,358	5.87%	14,825,642
25.06.09	12,030	100	15,059	1,460	925,702	5.88%	14,824,298
25.06.05	11,930	0	9,255	-648	924,242	5.87%	14,825,758
25.06.04	11,930	120	6,518	-2,808	924,890	5.87%	14,825,110
25.06.02	11,810	10	7,026	-5,154	927,698	5.89%	14,822,302
25.05.30	11,800	30	11,741	1,996	932,852	5.92%	14,817,148
25.05.29	11,830	240	7,871	0	930,856	5.91%	14,819,144
25.05.28	11,590	110	7,762	0	0	0.00%	0
25.05.27	11,480	80	5,821	0	0	0.00%	0
25.05.26	11,560	10	6,864	0	0	0.00%	0
25.05.23	11,570	40	8,060	0	0	0.00%	0
25.05.22	11,610	70	7,462	0	0	0.00%	0
25.05.21	11,680	150	8,647	0	0	0.00%	0
25.05.20	11,830	10	5,299	0	0	0.00%	0
25.05.19	11,840	120	8,514	0	0	0.00%	0