매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	10,770	70	15,539	-2,574	965,869	6.13%	14,784,131
25.04.03	10,800	30	10,332	-1,287	968,443	6.15%	14,781,557
25.04.02	10,720	80	15,024	2,821	969,730	6.16%	14,780,270
25.04.01	10,600	120	11,165	15,663	966,909	6.14%	14,783,091
25.03.31	10,980	380	16,160	4,390	951,246	6.04%	14,798,754
25.03.28	11,320	340	32,137	1,864	946,856	6.01%	14,803,144
25.03.27	11,400	80	14,445	1,909	944,992	6.00%	14,805,008
25.03.26	11,390	10	12,017	-5,298	943,083	5.99%	14,806,917
25.03.25	11,590	200	15,076	3,488	948,381	6.02%	14,801,619
25.03.24	11,450	140	15,206	944,893	944,893	6.00%	14,805,107
25.03.21	11,550	100	29,903	0	0	0.00%	0
25.03.20	11,770	220	26,349	0	0	0.00%	0
25.03.19	11,940	170	33,660	0	0	0.00%	0
25.03.18	12,000	60	24,358	0	0	0.00%	0
25.03.17	12,390	390	44,153	0	0	0.00%	0
25.03.14	12,350	40	40,937	0	0	0.00%	0
25.03.13	13,300	950	145,094	0	0	0.00%	0
25.03.12	13,250	50	197,999	0	0	0.00%	0
25.03.11	13,330	80	276,308	0	0	0.00%	0
25.03.10	11,280	2,050	1,440,997	0	0	0.00%	0