매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	12,180	140	17,254	-3,624	76,673	0.53%	14,412,743
25.04.07	12,980	800	41,238	3,222	80,297	0.55%	14,409,119
25.04.04	12,580	400	45,080	629	77,075	0.53%	14,412,341
25.04.03	12,910	330	29,331	-3,168	76,446	0.53%	14,412,970
25.04.02	13,330	420	28,556	3,423	79,614	0.55%	14,409,802
25.04.01	13,280	50	9,680	-3,039	76,191	0.53%	14,413,225
25.03.31	13,670	390	11,173	6,905	79,230	0.55%	14,410,186
25.03.28	14,130	460	21,189	85	72,325	0.50%	14,417,091
25.03.27	14,070	60	10,024	-1,271	72,240	0.50%	14,417,176
25.03.26	14,000	70	8,946	6,552	73,511	0.51%	14,415,905
25.03.25	14,060	60	7,638	3,053	66,959	0.46%	14,422,457
25.03.24	13,790	270	10,488	63,906	63,906	0.44%	14,425,510
25.03.21	13,830	40	16,116	0	0	0.00%	0
25.03.20	14,210	380	35,442	0	0	0.00%	0
25.03.19	14,210	0	10,660	0	0	0.00%	0
25.03.18	14,600	390	16,033	0	0	0.00%	0
25.03.17	13,990	610	42,344	0	0	0.00%	0
25.03.14	14,100	110	28,185	0	0	0.00%	0
25.03.13	14,260	160	12,544	0	0	0.00%	0
25.03.12	14,160	100	7,381	0	0	0.00%	0
25.03.11	14,570	410	26,672	0	0	0.00%	0
25.03.10	14,630	60	17,567	0	0	0.00%	0