매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	21,500	150	67,647	-3,188	168,678	1.16%	14,340,738
25.06.12	21,650	400	48,636	9,621	171,866	1.18%	14,337,550
25.06.11	22,050	1,350	185,618	-7,735	162,245	1.12%	14,347,171
25.06.10	20,700	700	49,218	10,674	169,980	1.17%	14,339,436
25.06.09	21,400	1,580	162,452	3,098	159,306	1.10%	14,350,110
25.06.05	19,820	460	44,892	-15,060	156,208	1.08%	14,353,208
25.06.04	19,360	350	238,066	-24,295	171,268	1.18%	14,338,148
25.06.02	19,010	900	138,168	14,863	195,563	1.35%	14,313,853
25.05.30	19,910	710	113,013	3,688	180,700	1.25%	14,328,716
25.05.29	19,200	700	62,295	0	177,012	1.22%	14,332,404
25.05.28	19,900	100	91,577	0	0	0.00%	0
25.05.27	20,000	810	131,874	0	0	0.00%	0
25.05.26	19,190	580	186,811	0	0	0.00%	0
25.05.23	18,610	520	199,756	0	0	0.00%	0
25.05.22	19,130	1,680	777,069	0	0	0.00%	0
25.05.21	17,450	1,540	187,698	0	0	0.00%	0
25.05.20	15,910	460	69,870	0	0	0.00%	0
25.05.19	16,370	420	223,818	0	0	0.00%	0