매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	6,180	70	89,101	19,122	1,993,707	6.50%	28,670,516
25.05.15	6,340	160	106,430	45,227	1,974,585	6.44%	28,689,638
25.05.14	6,220	120	104,765	26,783	1,929,358	6.29%	28,734,865
25.05.13	6,130	90	100,068	64,304	1,902,575	6.20%	28,761,648
25.05.12	5,920	210	98,212	-10,181	1,838,271	5.99%	28,825,952
25.05.09	5,980	60	66,948	11,768	1,848,452	6.03%	28,815,771
25.05.08	6,010	30	105,431	6,858	1,836,684	5.99%	28,827,539
25.05.07	5,950	60	40,985	1,829,826	1,829,826	5.97%	28,834,397
25.05.02	5,920	30	29,282	0	0	0.00%	0
25.04.30	6,050	130	53,296	0	0	0.00%	0
25.04.29	6,030	20	20,820	0	0	0.00%	0
25.04.28	6,150	120	54,562	0	0	0.00%	0
25.04.25	6,010	140	60,202	0	0	0.00%	0
25.04.24	5,960	50	49,070	0	0	0.00%	0
25.04.23	5,780	180	56,517	0	0	0.00%	0
25.04.22	5,790	10	62,051	0	0	0.00%	0
25.04.21	5,810	20	62,205	0	0	0.00%	0