CJ ENM
(035760)
I
코스닥
기타서비스
다이아몬드클럽
11.22 15:33
| 60,200 | 전일 | 60,500 | 고가 | 61,200 | 상한가 | 78,600 |
거래량 (주) |
33,025 |
| 300 -0.50% | 시가 | 61,000 | 저가 | 60,100 | 하한가 | 42,400 |
거래대금 (백만) |
1,997 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 60,500 | 300 | 33,025 | -8,008 | 3,246,827 | 14.81% | 7,498,458 |
| 24.11.21 | 60,100 | 400 | 49,185 | 2,332 | 3,254,835 | 14.84% | 7,490,450 |
| 24.11.20 | 60,100 | 0 | 57,003 | -9,463 | 3,252,503 | 14.83% | 7,492,782 |
| 24.11.19 | 60,100 | 0 | 84,453 | 4,374 | 3,261,966 | 14.88% | 7,483,319 |
| 24.11.18 | 57,300 | 2,800 | 81,596 | -26,930 | 3,257,592 | 14.86% | 7,487,693 |
| 24.11.15 | 57,900 | 600 | 83,446 | -17,550 | 3,284,522 | 14.98% | 7,460,763 |
| 24.11.14 | 54,600 | 2,400 | 53,328 | -575 | 3,302,072 | 15.06% | 7,443,213 |
| 24.11.13 | 54,000 | 600 | 92,490 | 13,142 | 3,302,647 | 15.06% | 7,442,638 |
| 24.11.12 | 54,500 | 500 | 119,841 | -25,760 | 3,289,505 | 15.00% | 7,455,780 |
| 24.11.11 | 57,800 | 3,300 | 104,069 | 15,264 | 3,315,265 | 15.12% | 7,430,020 |
| 24.11.08 | 58,100 | 300 | 156,475 | 3,300,001 | 3,300,001 | 15.05% | 7,445,284 |
| 24.11.07 | 63,400 | 5,300 | 249,929 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 65,400 | 2,000 | 65,052 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 61,900 | 3,500 | 144,540 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 61,500 | 400 | 89,621 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 62,900 | 1,400 | 50,762 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 62,000 | 900 | 41,477 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 63,000 | 1,000 | 19,805 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 62,000 | 1,000 | 32,872 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 61,300 | 700 | 22,982 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 61,900 | 600 | 39,848 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 62,400 | 500 | 67,706 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 61,800 | 600 | 41,742 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 62,400 | 600 | 36,474 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 61,700 | 700 | 52,882 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 62,700 | 1,000 | 64,783 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 62,400 | 300 | 79,564 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 63,900 | 1,500 | 70,608 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 63,300 | 600 | 63,348 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 62,700 | 600 | 55,270 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 64,100 | 1,400 | 51,612 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 63,600 | 500 | 99,336 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 67,600 | 4,000 | 146,294 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 68,700 | 1,100 | 79,674 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 69,000 | 300 | 60,371 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 70,100 | 1,100 | 69,126 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 72,800 | 2,700 | 54,248 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 71,600 | 1,200 | 70,640 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 68,700 | 2,900 | 66,716 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 69,500 | 800 | 63,883 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 71,100 | 1,600 | 116,596 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 72,200 | 1,100 | 54,995 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 71,600 | 600 | 54,228 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 71,400 | 200 | 99,716 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 72,800 | 1,400 | 82,656 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 73,300 | 500 | 73,541 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 74,600 | 1,300 | 39,123 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 75,900 | 1,300 | 35,136 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 74,100 | 1,800 | 37,981 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 76,000 | 1,900 | 29,074 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 71,000 | 5,000 | 110,877 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 73,500 | 2,500 | 136,167 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 71,300 | 2,200 | 51,938 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 72,600 | 1,300 | 33,778 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 73,500 | 900 | 21,708 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 73,400 | 100 | 25,123 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 73,900 | 500 | 21,877 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 75,000 | 1,100 | 61,870 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 76,900 | 1,900 | 34,671 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 77,200 | 300 | 17,550 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 77,300 | 100 | 52,440 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 75,900 | 1,400 | 19,976 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 75,600 | 300 | 24,876 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 75,100 | 500 | 48,511 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 75,800 | 700 | 35,758 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 75,900 | 100 | 62,841 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 78,000 | 2,100 | 38,586 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 77,800 | 200 | 53,772 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 78,600 | 800 | 116,424 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 71,200 | 7,400 | 201,831 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 71,300 | 100 | 49,999 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 73,600 | 2,300 | 107,857 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 75,200 | 1,600 | 144,927 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 76,500 | 1,300 | 68,256 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 76,400 | 100 | 24,141 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 77,700 | 1,300 | 35,749 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 77,100 | 600 | 21,866 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 76,700 | 400 | 23,992 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 77,200 | 500 | 34,531 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 76,800 | 400 | 38,534 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 75,800 | 1,000 | 32,556 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 75,300 | 500 | 59,371 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 76,500 | 1,200 | 31,609 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 77,000 | 500 | 56,014 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 76,000 | 1,000 | 43,071 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 78,400 | 2,400 | 69,208 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 76,900 | 1,500 | 58,826 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 77,900 | 1,000 | 52,152 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 77,400 | 500 | 53,347 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 75,900 | 1,500 | 112,175 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 74,900 | 1,000 | 74,695 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 72,300 | 2,600 | 124,592 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 70,100 | 2,200 | 109,631 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 69,100 | 1,000 | 212,664 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 78,400 | 9,300 | 633,121 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 83,100 | 4,700 | 242,163 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 86,300 | 3,200 | 53,680 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 84,200 | 2,100 | 69,472 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 82,700 | 1,500 | 52,990 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 83,600 | 900 | 49,661 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 83,200 | 400 | 22,272 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 83,000 | 200 | 28,109 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 83,200 | 200 | 30,922 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 84,800 | 1,600 | 46,501 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 86,400 | 1,600 | 43,220 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 83,400 | 3,000 | 114,236 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 86,900 | 3,500 | 76,926 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 83,400 | 3,500 | 107,467 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 84,100 | 700 | 96,218 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 85,500 | 1,400 | 80,257 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 84,100 | 1,400 | 45,593 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 85,600 | 1,500 | 60,121 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 85,800 | 200 | 51,251 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 86,200 | 400 | 60,495 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 87,100 | 900 | 38,780 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 88,200 | 1,100 | 70,914 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 89,500 | 1,300 | 81,539 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 88,900 | 600 | 77,303 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 87,600 | 1,300 | 111,740 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 89,800 | 2,200 | 57,781 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 91,100 | 1,300 | 80,010 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 89,000 | 2,100 | 259,894 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 85,000 | 4,000 | 144,478 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 86,100 | 1,100 | 52,223 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 82,000 | 4,100 | 167,029 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 81,100 | 900 | 37,927 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 83,300 | 2,200 | 86,826 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 82,900 | 400 | 96,264 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 84,100 | 1,200 | 85,519 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 84,900 | 800 | 86,704 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 88,600 | 3,700 | 114,257 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 81,100 | 7,500 | 380,785 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 78,600 | 2,500 | 228,332 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 78,600 | 0 | 45,179 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 78,400 | 200 | 43,435 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 76,300 | 2,100 | 57,445 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 76,000 | 300 | 43,931 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 78,300 | 2,300 | 75,635 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 77,700 | 600 | 25,776 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 76,600 | 1,100 | 45,169 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 75,700 | 900 | 43,741 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 75,000 | 700 | 54,739 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 74,700 | 300 | 69,033 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 73,700 | 1,000 | 61,061 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 73,700 | 0 | 80,226 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 73,900 | 200 | 61,660 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 73,000 | 900 | 66,686 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 73,800 | 800 | 72,435 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 73,700 | 100 | 47,521 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 75,800 | 2,100 | 129,065 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 77,900 | 2,100 | 129,404 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 78,700 | 800 | 57,387 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 79,100 | 400 | 74,815 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 80,800 | 1,700 | 65,152 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 80,800 | 0 | 110,549 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 79,100 | 1,700 | 161,644 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 86,000 | 6,900 | 244,446 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 83,000 | 3,000 | 249,164 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 78,300 | 4,700 | 199,007 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 80,300 | 2,000 | 93,231 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 81,800 | 1,500 | 77,494 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 75,300 | 6,500 | 209,438 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 75,800 | 500 | 52,079 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 75,100 | 700 | 39,611 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 74,600 | 500 | 62,823 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 76,000 | 1,400 | 61,296 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 77,700 | 1,700 | 52,649 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 76,300 | 1,400 | 59,427 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 76,400 | 100 | 67,805 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 75,800 | 600 | 83,174 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 75,400 | 400 | 92,572 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 74,800 | 600 | 103,139 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 73,300 | 1,500 | 80,340 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 72,200 | 1,100 | 63,555 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 75,200 | 3,000 | 100,602 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 76,600 | 1,400 | 80,958 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 78,400 | 1,800 | 117,365 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 79,400 | 1,000 | 80,612 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 80,100 | 700 | 54,540 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 79,300 | 800 | 55,014 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 82,600 | 3,300 | 71,836 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 82,900 | 300 | 135,240 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 81,400 | 1,500 | 77,374 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 82,200 | 800 | 107,450 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 78,500 | 3,700 | 214,032 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 76,500 | 2,000 | 160,328 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 78,600 | 2,100 | 150,106 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 78,500 | 100 | 74,924 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 82,600 | 4,100 | 314,843 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 80,700 | 1,900 | 188,691 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 86,200 | 5,500 | 270,492 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 83,400 | 2,800 | 594,167 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 74,500 | 8,900 | 684,745 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 72,800 | 1,700 | 119,362 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 73,200 | 400 | 31,182 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 73,900 | 700 | 95,657 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 71,500 | 2,400 | 109,005 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 70,600 | 900 | 54,717 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 71,600 | 1,000 | 56,847 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 72,900 | 1,300 | 46,578 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 72,800 | 100 | 57,097 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 72,500 | 300 | 88,208 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 69,900 | 2,600 | 165,210 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 66,500 | 3,400 | 123,120 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 61,600 | 4,900 | 111,504 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 62,100 | 500 | 79,713 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 61,800 | 300 | 52,778 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 63,800 | 2,000 | 56,143 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 64,000 | 200 | 44,836 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 66,700 | 2,700 | 71,583 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 66,700 | 0 | 55,829 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 67,700 | 1,000 | 84,711 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 67,700 | 0 | 80,403 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 69,700 | 2,000 | 148,619 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 68,800 | 900 | 67,113 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 68,200 | 600 | 52,818 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 69,900 | 1,700 | 103,248 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 71,200 | 1,300 | 76,349 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 72,200 | 1,000 | 52,384 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 72,400 | 200 | 54,379 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 71,700 | 700 | 61,566 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 72,800 | 1,100 | 74,648 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 72,300 | 500 | 64,471 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 73,100 | 800 | 55,655 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 72,100 | 1,000 | 79,483 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 74,100 | 2,000 | 116,294 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 74,900 | 800 | 90,455 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 75,000 | 100 | 77,463 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 74,100 | 900 | 96,859 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 75,000 | 900 | 56,535 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 78,700 | 3,700 | 168,988 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 75,500 | 3,200 | 62,141 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 75,600 | 100 | 81,479 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 77,100 | 1,500 | 50,300 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 75,800 | 1,300 | 99,309 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 78,500 | 2,700 | 101,860 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 78,600 | 100 | 130,521 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 76,600 | 2,000 | 158,655 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 80,400 | 3,800 | 193,409 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 74,200 | 6,200 | 260,486 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 75,500 | 1,300 | 108,035 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 77,500 | 2,000 | 107,547 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 75,200 | 2,300 | 220,093 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 72,900 | 2,300 | 186,900 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 70,000 | 2,900 | 208,863 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 67,700 | 2,300 | 92,578 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 68,400 | 700 | 49,878 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 68,600 | 200 | 52,995 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 69,200 | 1,500 | 73,453 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 69,700 | 500 | 74,881 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 66,800 | 2,900 | 144,260 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 69,700 | 2,900 | 143,182 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 68,900 | 800 | 241,686 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 65,300 | 3,600 | 511,330 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 57,800 | 7,500 | 537,809 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 58,200 | 400 | 66,700 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 56,300 | 1,900 | 125,701 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 54,100 | 2,200 | 111,380 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 53,900 | 200 | 60,986 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 52,100 | 1,800 | 61,789 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 52,000 | 100 | 61,142 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 51,300 | 700 | 30,668 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 50,600 | 700 | 112,063 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 52,200 | 1,600 | 84,770 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 51,800 | 400 | 65,859 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 50,200 | 1,600 | 62,164 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 50,500 | 300 | 42,358 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 50,800 | 300 | 77,827 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 51,500 | 700 | 73,429 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 51,700 | 200 | 39,830 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 51,100 | 600 | 49,088 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 52,700 | 1,600 | 103,505 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 54,800 | 2,100 | 57,783 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 53,400 | 1,400 | 66,971 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 52,300 | 1,100 | 72,024 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 53,000 | 700 | 58,855 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 53,100 | 100 | 35,893 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 55,500 | 2,400 | 89,615 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 57,000 | 1,500 | 103,804 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 56,100 | 900 | 35,109 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 56,900 | 800 | 37,628 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 55,900 | 1,000 | 58,523 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 57,000 | 1,100 | 75,307 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 58,500 | 1,500 | 73,064 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 58,800 | 300 | 35,650 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 59,200 | 400 | 37,986 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 59,900 | 700 | 60,263 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 60,300 | 400 | 102,236 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 60,100 | 200 | 72,471 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 60,700 | 600 | 52,848 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 58,000 | 2,700 | 119,380 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 58,400 | 400 | 40,043 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 56,700 | 1,700 | 53,020 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 57,500 | 800 | 55,054 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 58,600 | 1,100 | 51,191 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 59,700 | 1,100 | 50,225 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 58,500 | 1,200 | 37,370 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 58,200 | 300 | 38,215 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 59,100 | 900 | 48,429 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 59,100 | 0 | 39,017 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 57,900 | 1,200 | 85,360 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 57,500 | 400 | 55,553 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 57,500 | 0 | 66,080 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 57,000 | 500 | 43,547 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 57,800 | 800 | 50,116 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 58,500 | 700 | 62,152 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 58,400 | 100 | 65,032 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 59,900 | 1,500 | 118,659 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 61,400 | 1,500 | 85,221 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 62,600 | 1,200 | 85,362 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 62,500 | 100 | 117,658 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 66,500 | 4,000 | 246,803 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 64,700 | 1,800 | 184,282 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 67,300 | 2,600 | 117,092 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 66,500 | 800 | 145,120 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 67,600 | 1,100 | 70,852 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 66,300 | 1,300 | 76,293 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 65,400 | 900 | 68,165 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 65,700 | 300 | 69,197 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 64,300 | 1,400 | 105,793 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 62,900 | 1,400 | 71,273 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 64,200 | 1,300 | 81,506 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 61,800 | 2,400 | 74,095 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 64,500 | 2,300 | 97,495 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 63,200 | 1,300 | 93,317 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 66,000 | 2,800 | 68,073 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 65,500 | 500 | 69,560 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 65,400 | 100 | 63,351 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 65,000 | 400 | 68,471 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 66,700 | 1,700 | 50,411 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 67,300 | 600 | 49,701 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 68,000 | 700 | 80,408 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 68,100 | 100 | 154,337 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 66,400 | 1,700 | 59,636 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 63,500 | 2,900 | 107,399 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 62,900 | 600 | 75,461 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 62,400 | 500 | 84,425 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 61,500 | 900 | 149,964 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 61,500 | 0 | 96,341 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 63,500 | 2,000 | 73,574 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 62,700 | 800 | 75,615 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 61,300 | 1,400 | 118,775 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 63,300 | 2,000 | 127,705 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 63,700 | 400 | 117,653 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 64,500 | 800 | 130,106 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 66,600 | 2,100 | 175,805 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 68,700 | 2,100 | 90,791 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 68,700 | 0 | 76,333 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 72,700 | 4,000 | 229,805 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 72,300 | 400 | 56,389 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 73,400 | 1,100 | 88,496 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 73,800 | 400 | 76,475 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 74,500 | 700 | 90,705 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 76,400 | 1,900 | 126,571 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 78,100 | 1,700 | 70,471 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 77,500 | 600 | 46,966 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 77,300 | 200 | 66,908 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 78,200 | 900 | 86,744 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 76,300 | 1,900 | 107,717 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 75,900 | 400 | 41,275 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 76,100 | 200 | 57,192 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 76,000 | 100 | 32,187 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 76,600 | 600 | 68,347 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 77,800 | 1,200 | 88,298 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 78,500 | 700 | 63,706 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 79,000 | 500 | 67,360 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 79,800 | 800 | 39,969 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 78,600 | 1,200 | 62,541 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 78,600 | 0 | 61,031 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 76,500 | 2,100 | 115,989 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 76,500 | 0 | 52,895 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 74,100 | 2,400 | 116,022 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 74,700 | 600 | 53,897 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 74,700 | 0 | 37,578 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 76,200 | 1,500 | 82,912 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 75,100 | 1,100 | 68,369 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 75,300 | 200 | 72,123 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 76,900 | 1,600 | 101,079 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 78,200 | 1,300 | 105,435 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 79,100 | 900 | 146,242 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 80,300 | 1,200 | 56,144 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 79,600 | 700 | 49,582 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 78,800 | 800 | 69,530 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 78,800 | 0 | 51,870 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 79,500 | 700 | 77,500 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 78,700 | 800 | 150,154 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 79,500 | 800 | 49,765 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 81,500 | 2,200 | 120,173 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 82,800 | 200 | 64,585 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 84,200 | 1,400 | 73,367 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 83,100 | 1,100 | 89,353 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 84,500 | 1,400 | 71,009 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 83,800 | 500 | 79,189 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 82,600 | 1,200 | 172,615 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 81,800 | 800 | 87,721 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 81,700 | 100 | 146,728 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 84,900 | 3,200 | 154,242 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 84,200 | 700 | 60,696 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 85,600 | 1,400 | 127,584 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 87,300 | 1,700 | 87,025 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 83,700 | 3,600 | 115,986 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 85,900 | 2,200 | 117,079 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 86,800 | 900 | 86,456 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 86,300 | 500 | 64,260 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 85,500 | 800 | 66,275 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 85,200 | 300 | 58,013 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 86,700 | 1,500 | 64,676 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 85,400 | 1,300 | 99,333 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 83,900 | 1,500 | 177,539 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 84,500 | 600 | 105,968 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 82,400 | 2,100 | 140,705 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 82,000 | 400 | 80,492 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 81,300 | 700 | 93,702 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 81,500 | 200 | 105,070 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 84,500 | 3,000 | 253,535 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 86,100 | 1,600 | 138,440 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 87,900 | 1,800 | 152,835 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 90,100 | 2,100 | 134,962 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 89,000 | 1,100 | 178,314 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 90,900 | 1,900 | 121,687 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 90,900 | 0 | 149,991 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 91,500 | 600 | 133,855 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 90,800 | 700 | 94,381 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 92,700 | 1,900 | 157,885 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 92,600 | 100 | 101,108 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 94,200 | 1,600 | 78,016 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 96,200 | 2,000 | 115,624 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 94,100 | 2,100 | 117,796 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 97,700 | 3,600 | 263,229 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 99,400 | 1,700 | 161,541 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 99,300 | 100 | 114,891 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 99,800 | 500 | 115,098 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 99,900 | 100 | 144,580 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 102,000 | 2,100 | 175,701 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 103,500 | 1,500 | 209,648 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 108,200 | 4,700 | 232,337 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 112,300 | 4,100 | 472,369 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 114,700 | 2,400 | 198,723 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 111,700 | 3,000 | 154,766 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 116,100 | 4,400 | 161,502 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 106,600 | 9,500 | 357,209 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 107,900 | 1,300 | 107,060 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 107,100 | 800 | 100,022 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 105,700 | 1,400 | 109,653 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 106,200 | 500 | 72,312 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 108,800 | 2,300 | 102,474 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 108,500 | 1,700 | 118,925 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 108,500 | 0 | 128,304 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 108,500 | 3,500 | 232,236 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 105,000 | 5,600 | 223,568 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 99,400 | 2,100 | 114,924 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 101,500 | 1,300 | 119,743 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 100,200 | 1,300 | 96,758 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 98,900 | 1,100 | 157,141 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 100,000 | 1,400 | 86,471 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 98,600 | 2,100 | 166,804 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 100,700 | 200 | 90,425 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 100,500 | 300 | 146,909 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 100,800 | 400 | 124,148 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 101,200 | 2,300 | 309,139 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 103,500 | 1,000 | 110,799 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 104,500 | 200 | 116,095 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 104,700 | 2,700 | 226,908 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 102,000 | 2,500 | 183,718 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 104,500 | 200 | 148,646 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 104,300 | 300 | 136,110 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 104,000 | 1,200 | 196,144 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 105,200 | 3,300 | 342,873 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 101,900 | 7,000 | 301,596 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 94,900 | 3,900 | 195,522 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 98,800 | 2,100 | 211,179 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 96,700 | 1,200 | 193,702 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 95,500 | 3,100 | 180,222 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 98,600 | 0 | 186,362 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 98,600 | 1,700 | 384,811 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 96,900 | 6,300 | 765,028 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 90,600 | 12,700 | 664,884 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 77,900 | 800 | 141,947 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 78,700 | 500 | 69,508 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 79,200 | 2,500 | 123,327 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 81,700 | 1,100 | 113,067 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 80,600 | 1,600 | 147,794 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 82,200 | 1,600 | 368,167 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 83,800 | 5,600 | 1,115,246 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 89,400 | 0 | 64,405 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 89,400 | 100 | 64,940 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 89,500 | 1,100 | 51,332 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 88,400 | 1,400 | 82,024 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 87,000 | 6,000 | 214,624 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 81,000 | 1,400 | 68,811 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 79,600 | 2,600 | 62,730 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 82,200 | 700 | 68,327 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 81,500 | 2,100 | 69,082 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 83,600 | 900 | 65,140 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 84,500 | 3,000 | 99,961 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 81,500 | 2,300 | 139,504 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 79,200 | 3,200 | 176,201 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 76,000 | 3,000 | 131,826 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 79,000 | 1,800 | 138,959 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 77,200 | 2,500 | 103,791 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 74,700 | 900 | 68,462 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 73,800 | 0 | 145,342 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 73,800 | 2,400 | 70,124 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 76,200 | 500 | 60,742 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 75,700 | 2,300 | 65,880 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 73,400 | 700 | 81,176 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 74,100 | 2,100 | 60,179 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 76,200 | 2,200 | 38,106 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 74,000 | 2,700 | 77,749 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 76,700 | 3,700 | 61,043 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 80,400 | 1,600 | 73,214 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 78,800 | 900 | 31,963 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 79,700 | 900 | 71,173 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 78,800 | 900 | 67,296 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 79,700 | 2,100 | 69,991 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 77,600 | 600 | 35,777 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 78,200 | 3,700 | 67,303 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 74,500 | 1,000 | 75,763 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 75,500 | 1,900 | 123,125 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 73,600 | 3,400 | 65,257 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 77,000 | 1,900 | 89,569 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 78,900 | 2,600 | 96,775 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 76,300 | 1,700 | 71,101 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 78,000 | 1,900 | 45,681 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 76,100 | 600 | 77,597 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 76,700 | 600 | 75,028 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 76,100 | 2,300 | 81,280 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 78,400 | 300 | 95,095 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 78,100 | 4,100 | 116,039 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 82,200 | 2,400 | 115,669 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 84,600 | 3,100 | 100,212 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 87,700 | 0 | 55,241 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 87,700 | 600 | 62,368 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 87,100 | 3,000 | 98,572 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 90,100 | 900 | 100,746 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 91,000 | 0 | 43,993 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 91,000 | 3,400 | 90,843 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 94,400 | 3,400 | 108,941 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 91,000 | 200 | 110,229 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 90,800 | 3,500 | 121,076 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 94,300 | 1,600 | 70,159 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.