매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	6,650	190	11,647	90	5,761,510	34.78%	10,805,899
25.04.09	6,770	120	25,331	7,162	5,761,420	34.78%	10,805,989
25.04.08	6,650	120	14,426	11,610	5,754,258	34.73%	10,813,151
25.04.07	6,820	170	59,357	11,564	5,742,648	34.66%	10,824,761
25.04.04	6,810	10	42,074	616	5,731,084	34.59%	10,836,325
25.04.03	6,820	10	14,335	6,722	5,730,468	34.59%	10,836,941
25.04.02	6,780	40	17,207	20,554	5,723,746	34.55%	10,843,663
25.04.01	6,660	120	42,239	-3,675	5,703,192	34.42%	10,864,217
25.03.31	6,700	40	22,334	35,586	5,706,867	34.45%	10,860,542
25.03.28	6,700	0	13,221	4,178	5,671,281	34.23%	10,896,128
25.03.27	6,650	50	28,247	54,589	5,667,103	34.21%	10,900,306
25.03.26	6,640	10	15,255	5,612,514	5,612,514	33.88%	10,954,895
25.03.25	6,650	10	24,596	0	0	0.00%	0
25.03.24	6,640	10	20,866	0	0	0.00%	0
25.03.21	6,640	0	22,862	0	0	0.00%	0
25.03.20	6,720	80	30,587	0	0	0.00%	0
25.03.19	6,700	20	52,087	0	0	0.00%	0
25.03.18	7,170	470	142,832	0	0	0.00%	0
25.03.17	7,270	100	93,112	0	0	0.00%	0
25.03.14	7,280	10	43,233	0	0	0.00%	0
25.03.13	7,280	0	18,767	0	0	0.00%	0
25.03.12	7,270	10	8,895	0	0	0.00%	0