매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,110	0	88,389	-1,382	629,427	2.21%	27,870,573
25.06.12	8,110	70	55,545	14,111	630,809	2.21%	27,869,191
25.06.11	8,180	0	54,972	-13,303	616,698	2.16%	27,883,302
25.06.10	8,180	10	57,915	3,192	630,001	2.21%	27,869,999
25.06.09	8,190	140	83,146	3,841	626,809	2.20%	27,873,191
25.06.05	8,050	0	75,125	33,394	622,968	2.19%	27,877,032
25.06.04	8,050	220	121,388	-7,945	589,574	2.07%	27,910,426
25.06.02	7,830	110	66,497	-24,012	597,519	2.10%	27,902,481
25.05.30	7,940	20	93,458	1,108	621,531	2.18%	27,878,469
25.05.29	7,960	120	96,275	0	620,423	2.18%	27,879,577
25.05.28	7,840	110	111,879	0	0	0.00%	0
25.05.27	7,730	100	118,286	0	0	0.00%	0
25.05.26	7,630	80	55,231	0	0	0.00%	0
25.05.23	7,550	0	58,223	0	0	0.00%	0
25.05.22	7,550	0	86,850	0	0	0.00%	0
25.05.21	7,550	280	104,987	0	0	0.00%	0
25.05.20	7,270	20	53,430	0	0	0.00%	0
25.05.19	7,250	0	48,351	0	0	0.00%	0