매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,201	5	94,335	-15,933	655,507	1.46%	44,098,835
25.05.15	1,230	29	113,278	5,454	671,440	1.50%	44,082,902
25.05.14	1,226	4	79,067	46,554	665,986	1.49%	44,088,356
25.05.13	1,228	2	417,929	26,948	619,432	1.38%	44,134,910
25.05.12	1,196	32	87,951	12,958	592,484	1.32%	44,161,858
25.05.09	1,195	1	57,040	15,999	579,526	1.29%	44,174,816
25.05.08	1,219	24	138,279	6,160	563,527	1.26%	44,190,815
25.05.07	1,224	5	126,509	557,367	557,367	1.25%	44,196,975
25.05.02	1,232	8	24,268	0	0	0.00%	0
25.04.30	1,230	2	119,258	0	0	0.00%	0
25.04.29	1,228	2	58,821	0	0	0.00%	0
25.04.28	1,270	42	116,419	0	0	0.00%	0
25.04.25	1,261	9	274,137	0	0	0.00%	0
25.04.24	1,270	9	42,495	0	0	0.00%	0
25.04.23	1,270	0	89,934	0	0	0.00%	0
25.04.22	1,293	23	116,026	0	0	0.00%	0
25.04.21	1,295	2	226,953	0	0	0.00%	0