매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	1,368	96	433,175	-43,071	682,782	1.57%	42,705,441
25.04.01	1,343	25	448,732	30,484	725,853	1.67%	42,662,370
25.03.31	1,298	45	1,717,912	280,188	695,369	1.60%	42,692,854
25.03.28	1,331	33	329,670	-23,470	415,181	0.96%	42,973,042
25.03.27	1,278	53	4,056,758	-78,019	438,651	1.01%	42,949,572
25.03.26	1,280	2	696,222	38,848	516,670	1.19%	42,871,553
25.03.25	1,248	32	407,363	155,151	477,822	1.10%	42,910,401
25.03.24	1,231	17	854,843	75,469	322,671	0.74%	43,065,552
25.03.21	1,094	137	8,752,742	1,400	247,202	0.57%	43,141,021
25.03.20	1,050	44	219,079	20,829	245,802	0.57%	43,142,421
25.03.19	1,037	13	57,224	224,973	224,973	0.52%	43,163,250
25.03.18	1,028	9	88,862	0	0	0.00%	0
25.03.17	1,011	17	59,540	0	0	0.00%	0
25.03.14	1,011	0	82,836	0	0	0.00%	0
25.03.13	1,013	2	80,608	0	0	0.00%	0
25.03.12	1,036	23	77,946	0	0	0.00%	0
25.03.11	1,036	0	160,079	0	0	0.00%	0
25.03.10	1,036	0	316,259	0	0	0.00%	0
25.03.07	1,051	15	1,529,091	0	0	0.00%	0
25.03.06	930	121	8,079,433	0	0	0.00%	0
25.03.05	890	40	78,464	0	0	0.00%	0
25.03.04	907	17	74,456	0	0	0.00%	0