매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	17,740	800	1,045,061	-42,916	5,995,895	7.78%	71,100,282
25.06.27	16,940	50	479,131	176,472	6,038,811	7.83%	71,057,366
25.06.26	16,890	110	844,366	207,101	5,862,339	7.60%	71,233,838
25.06.25	16,780	330	873,100	277,813	5,655,238	7.39%	70,897,941
25.06.24	16,450	150	1,010,336	-691,722	5,377,425	7.02%	71,175,754
25.06.23	16,600	470	894,164	345,587	6,069,147	7.93%	70,484,032
25.06.20	17,070	240	2,084,761	669,194	5,723,560	7.48%	70,829,619
25.06.19	16,830	1,430	2,036,508	-26,192	5,054,366	6.60%	71,498,813
25.06.18	15,400	710	913,455	-38,267	5,080,558	6.64%	71,472,621
25.06.17	14,690	310	952,631	138,270	5,118,825	6.69%	71,434,354
25.06.16	14,380	980	1,066,224	-21,345	4,980,555	6.51%	71,572,624
25.06.13	13,400	20	592,775	65,143	5,001,900	6.53%	71,551,279
25.06.12	13,420	400	604,186	215,113	4,936,757	6.48%	71,275,072
25.06.11	13,020	460	651,004	36,428	4,721,644	6.20%	71,490,185
25.06.10	13,480	260	536,785	41,953	4,685,216	6.15%	71,526,613
25.06.09	13,220	130	445,106	-39,011	4,643,263	6.09%	71,568,566
25.06.05	13,090	60	610,203	-15,536	4,682,274	6.14%	71,529,555
25.06.04	13,150	440	811,112	41,647	4,697,810	6.16%	71,514,019
25.06.02	12,710	840	1,312,768	0	4,656,163	6.11%	71,555,666