매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	7,990	230	261,399	-72,924	4,099,324	5.38%	72,096,859
25.03.31	7,970	20	327,844	-19,810	4,172,248	5.48%	72,023,935
25.03.28	8,020	50	192,252	3,899	4,192,058	5.50%	72,004,125
25.03.27	8,000	20	163,084	280,670	4,188,159	5.50%	72,008,024
25.03.26	8,040	40	116,926	54,663	3,907,489	5.13%	72,288,694
25.03.25	8,040	0	162,377	247,879	3,852,826	5.06%	72,343,357
25.03.24	8,080	40	422,574	24,209	3,604,947	4.73%	72,591,236
25.03.21	7,770	310	544,010	392,958	3,580,738	4.70%	72,615,445
25.03.20	7,710	60	126,921	-445,233	3,187,780	4.18%	73,008,403
25.03.19	7,800	90	286,168	43,794	3,633,013	4.77%	72,563,170
25.03.18	7,770	30	171,448	3,589,219	3,589,219	4.71%	72,606,964
25.03.17	7,780	10	110,794	0	0	0.00%	0
25.03.14	7,670	110	139,727	0	0	0.00%	0
25.03.13	7,850	180	520,068	0	0	0.00%	0
25.03.12	7,890	40	190,597	0	0	0.00%	0
25.03.11	7,950	60	303,569	0	0	0.00%	0
25.03.10	8,120	170	282,171	0	0	0.00%	0
25.03.07	7,810	310	545,720	0	0	0.00%	0
25.03.06	7,840	30	227,633	0	0	0.00%	0
25.03.05	7,890	50	282,434	0	0	0.00%	0
25.03.04	8,120	230	506,629	0	0	0.00%	0