매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	35,500	250	2,417	-43	102,080	2.64%	3,770,400
24.09.19	35,300	200	901	304	102,123	2.64%	3,770,357
24.09.13	35,200	100	1,330	-170	101,819	2.63%	3,770,661
24.09.12	35,300	100	1,292	-499	101,989	2.63%	3,770,491
24.09.11	35,650	350	1,632	-186	102,488	2.65%	3,769,992
24.09.10	35,650	0	590	-37	102,674	2.65%	3,769,806
24.09.09	35,650	0	2,566	-225	102,711	2.65%	3,769,769
24.09.06	35,700	50	2,865	1,629	102,936	2.66%	3,769,544
24.09.05	36,000	300	7,860	101,307	101,307	2.62%	3,771,173
24.09.04	36,450	450	4,404	0	0	0.00%	0
24.09.03	36,100	350	3,554	0	0	0.00%	0
24.09.02	36,150	50	989	0	0	0.00%	0
24.08.30	36,100	50	1,734	0	0	0.00%	0
24.08.29	36,150	50	2,040	0	0	0.00%	0
24.08.28	36,100	50	965	0	0	0.00%	0
24.08.27	36,050	50	1,113	0	0	0.00%	0
24.08.26	36,200	150	2,403	0	0	0.00%	0
24.08.23	36,200	0	1,351	0	0	0.00%	0
24.08.22	36,350	150	2,935	0	0	0.00%	0
24.08.21	36,350	0	4,279	0	0	0.00%	0
24.08.20	35,850	500	3,504	0	0	0.00%	0
24.08.19	36,050	200	3,396	0	0	0.00%	0
24.08.16	36,250	200	2,848	0	0	0.00%	0
24.08.14	36,350	100	5,736	0	0	0.00%	0
24.08.13	36,500	150	2,855	0	0	0.00%	0
24.08.12	36,350	150	2,353	0	0	0.00%	0
24.08.09	35,800	550	2,609	0	0	0.00%	0
24.08.08	35,850	50	5,625	0	0	0.00%	0
24.08.07	35,750	100	4,822	0	0	0.00%	0
24.08.06	34,350	1,400	9,983	0	0	0.00%	0
24.08.05	36,800	2,450	7,873	0	0	0.00%	0
24.08.02	37,700	900	3,384	0	0	0.00%	0
24.08.01	37,850	150	1,952	0	0	0.00%	0
24.07.31	37,100	750	3,272	0	0	0.00%	0
24.07.30	37,250	150	740	0	0	0.00%	0
24.07.29	37,050	200	979	0	0	0.00%	0
24.07.26	36,650	400	3,082	0	0	0.00%	0
24.07.25	36,650	0	2,944	0	0	0.00%	0
24.07.24	37,600	950	6,507	0	0	0.00%	0
24.07.23	38,200	600	5,057	0	0	0.00%	0
24.07.22	38,550	350	3,177	0	0	0.00%	0
24.07.19	38,700	150	1,919	0	0	0.00%	0
24.07.18	38,800	100	3,327	0	0	0.00%	0
24.07.17	38,800	0	2,788	0	0	0.00%	0
24.07.16	39,000	200	2,557	0	0	0.00%	0
24.07.15	38,550	450	3,537	0	0	0.00%	0
24.07.12	38,850	300	2,277	0	0	0.00%	0
24.07.11	39,250	400	2,120	0	0	0.00%	0
24.07.10	39,200	50	4,766	0	0	0.00%	0
24.07.09	38,350	850	3,889	0	0	0.00%	0
24.07.08	37,850	500	3,931	0	0	0.00%	0
24.07.05	37,550	300	3,602	0	0	0.00%	0
24.07.04	38,050	500	5,294	0	0	0.00%	0
24.07.03	38,200	150	7,703	0	0	0.00%	0
24.07.02	38,950	750	3,931	0	0	0.00%	0
24.07.01	40,000	1,050	7,360	0	0	0.00%	0
24.06.28	38,750	1,250	8,589	0	0	0.00%	0
24.06.27	39,000	250	4,543	0	0	0.00%	0
24.06.26	39,000	0	4,684	0	0	0.00%	0
24.06.25	38,900	100	3,888	0	0	0.00%	0
24.06.24	39,200	300	4,581	0	0	0.00%	0
24.06.21	39,450	250	3,369	0	0	0.00%	0
24.06.20	39,400	50	4,677	0	0	0.00%	0
24.06.19	40,500	1,100	12,337	0	0	0.00%	0
24.06.18	41,000	500	9,833	0	0	0.00%	0
24.06.17	41,600	600	27,045	0	0	0.00%	0
24.06.14	38,500	3,100	110,054	0	0	0.00%	0
24.06.13	38,950	450	3,111	0	0	0.00%	0
24.06.12	39,300	350	4,358	0	0	0.00%	0
24.06.11	39,000	300	6,633	0	0	0.00%	0
24.06.10	38,150	850	4,565	0	0	0.00%	0
24.06.07	38,700	550	3,589	0	0	0.00%	0
24.06.05	38,200	500	5,000	0	0	0.00%	0
24.06.04	38,450	250	3,262	0	0	0.00%	0
24.06.03	39,750	1,300	10,501	0	0	0.00%	0
24.05.31	39,450	300	5,663	0	0	0.00%	0
24.05.30	40,500	1,050	9,292	0	0	0.00%	0
24.05.29	40,050	450	16,870	0	0	0.00%	0
24.05.28	39,550	500	14,271	0	0	0.00%	0
24.05.27	39,550	0	20,973	0	0	0.00%	0
24.05.24	38,250	1,300	37,701	0	0	0.00%	0
24.05.23	37,900	350	3,849	0	0	0.00%	0
24.05.22	37,800	100	3,006	0	0	0.00%	0
24.05.21	38,000	200	5,015	0	0	0.00%	0
24.05.20	37,650	350	12,263	0	0	0.00%	0
24.05.17	37,450	200	12,902	0	0	0.00%	0
24.05.16	36,900	550	2,642	0	0	0.00%	0
24.05.14	36,200	700	22,778	0	0	0.00%	0
24.05.13	36,150	50	4,210	0	0	0.00%	0
24.05.10	35,900	250	1,883	0	0	0.00%	0
24.05.09	36,200	300	1,835	0	0	0.00%	0
24.05.08	36,350	150	2,936	0	0	0.00%	0
24.05.07	36,400	50	5,242	0	0	0.00%	0
24.05.03	36,450	50	1,800	0	0	0.00%	0
24.05.02	36,500	50	3,966	0	0	0.00%	0
24.04.30	36,150	350	4,722	0	0	0.00%	0
24.04.29	35,250	900	6,289	0	0	0.00%	0
24.04.26	35,350	100	3,083	0	0	0.00%	0
24.04.25	34,900	450	3,126	0	0	0.00%	0
24.04.24	34,300	600	4,372	0	0	0.00%	0
24.04.23	34,200	100	4,187	0	0	0.00%	0
24.04.22	33,500	700	6,063	0	0	0.00%	0
24.04.19	34,200	700	7,608	0	0	0.00%	0
24.04.18	34,350	150	11,139	0	0	0.00%	0
24.04.17	34,300	50	5,924	0	0	0.00%	0
24.04.16	34,900	600	14,730	0	0	0.00%	0
24.04.15	35,600	700	5,607	0	0	0.00%	0
24.04.12	36,000	400	3,874	0	0	0.00%	0
24.04.11	36,700	700	2,899	0	0	0.00%	0
24.04.09	37,100	400	4,131	0	0	0.00%	0
24.04.08	37,500	400	6,132	0	0	0.00%	0
24.04.05	37,750	250	1,990	0	0	0.00%	0
24.04.04	37,900	150	2,213	0	0	0.00%	0
24.04.03	37,600	300	6,355	0	0	0.00%	0
24.04.02	38,200	600	3,796	0	0	0.00%	0
24.04.01	37,600	600	8,335	0	0	0.00%	0
24.03.29	37,600	0	5,173	0	0	0.00%	0
24.03.28	37,900	300	3,296	0	0	0.00%	0
24.03.27	37,900	0	3,028	0	0	0.00%	0
24.03.26	37,200	700	4,144	0	0	0.00%	0
24.03.25	37,600	400	4,444	0	0	0.00%	0
24.03.22	37,650	50	4,472	0	0	0.00%	0
24.03.21	37,850	200	11,103	0	0	0.00%	0
24.03.20	38,000	150	2,035	0	0	0.00%	0
24.03.19	37,900	100	3,568	0	0	0.00%	0
24.03.18	38,050	150	1,753	0	0	0.00%	0
24.03.15	38,350	300	3,034	0	0	0.00%	0
24.03.14	38,400	50	2,379	0	0	0.00%	0
24.03.13	38,350	50	3,508	0	0	0.00%	0
24.03.12	38,350	0	7,155	0	0	0.00%	0
24.03.11	38,850	500	3,825	0	0	0.00%	0
24.03.08	38,700	150	3,678	0	0	0.00%	0
24.03.07	38,800	100	3,701	0	0	0.00%	0
24.03.06	38,750	50	2,803	0	0	0.00%	0
24.03.05	38,850	100	4,834	0	0	0.00%	0
24.03.04	38,400	450	7,802	0	0	0.00%	0
24.02.29	38,500	100	7,637	0	0	0.00%	0
24.02.28	38,500	0	6,271	0	0	0.00%	0
24.02.27	38,800	300	3,785	0	0	0.00%	0
24.02.26	39,700	900	8,195	0	0	0.00%	0
24.02.23	39,700	0	2,679	0	0	0.00%	0
24.02.22	39,950	250	2,621	0	0	0.00%	0
24.02.21	40,100	150	2,755	0	0	0.00%	0
24.02.20	40,900	800	5,459	0	0	0.00%	0
24.02.19	39,500	1,400	4,134	0	0	0.00%	0
24.02.16	39,500	0	2,174	0	0	0.00%	0
24.02.15	39,700	200	4,099	0	0	0.00%	0
24.02.14	39,950	250	2,889	0	0	0.00%	0
24.02.13	40,750	800	8,265	0	0	0.00%	0
24.02.08	41,300	550	4,195	0	0	0.00%	0
24.02.07	40,000	1,300	6,818	0	0	0.00%	0
24.02.06	41,000	1,000	6,878	0	0	0.00%	0
24.02.05	40,650	350	10,069	0	0	0.00%	0
24.02.02	40,650	0	6,947	0	0	0.00%	0
24.02.01	39,350	1,300	15,231	0	0	0.00%	0
24.01.31	38,800	550	6,070	0	0	0.00%	0
24.01.30	38,600	200	3,318	0	0	0.00%	0
24.01.29	37,650	950	6,390	0	0	0.00%	0
24.01.26	37,500	150	1,973	0	0	0.00%	0
24.01.25	37,350	150	2,004	0	0	0.00%	0
24.01.24	37,700	350	3,688	0	0	0.00%	0
24.01.23	37,950	250	2,187	0	0	0.00%	0
24.01.22	37,000	950	5,883	0	0	0.00%	0
24.01.19	37,250	250	4,107	0	0	0.00%	0
24.01.18	37,350	100	1,393	0	0	0.00%	0
24.01.17	37,700	350	4,689	0	0	0.00%	0
24.01.16	38,050	350	4,930	0	0	0.00%	0
24.01.15	38,500	450	3,798	0	0	0.00%	0
24.01.12	38,750	250	5,121	0	0	0.00%	0
24.01.11	38,750	0	2,946	0	0	0.00%	0
24.01.10	38,850	100	4,112	0	0	0.00%	0
24.01.09	39,100	250	6,493	0	0	0.00%	0
24.01.08	38,600	500	3,145	0	0	0.00%	0
24.01.05	38,550	50	1,470	0	0	0.00%	0
24.01.04	38,850	300	5,119	0	0	0.00%	0
24.01.03	39,050	200	2,751	0	0	0.00%	0
24.01.02	39,450	400	5,780	0	0	0.00%	0
23.12.28	38,800	650	4,086	0	0	0.00%	0
23.12.27	39,050	250	3,752	0	0	0.00%	0
23.12.26	39,100	50	6,151	0	0	0.00%	0
23.12.22	39,250	150	5,632	0	0	0.00%	0
23.12.21	39,950	700	3,891	0	0	0.00%	0
23.12.20	39,350	600	5,243	0	0	0.00%	0
23.12.19	39,600	250	4,608	0	0	0.00%	0
23.12.18	39,950	350	4,147	0	0	0.00%	0
23.12.15	40,200	250	5,783	0	0	0.00%	0
23.12.14	40,450	250	5,055	0	0	0.00%	0
23.12.13	40,550	100	2,345	0	0	0.00%	0
23.12.12	40,900	350	2,150	0	0	0.00%	0
23.12.11	41,200	300	2,395	0	0	0.00%	0
23.12.08	41,400	200	1,854	0	0	0.00%	0
23.12.07	41,500	100	2,937	0	0	0.00%	0
23.12.06	40,950	550	8,087	0	0	0.00%	0
23.12.05	40,400	550	4,455	0	0	0.00%	0
23.12.04	40,750	350	3,846	0	0	0.00%	0
23.12.01	41,350	600	2,825	0	0	0.00%	0
23.11.30	41,150	200	4,494	0	0	0.00%	0
23.11.29	42,150	1,000	7,436	0	0	0.00%	0
23.11.28	40,900	1,250	10,975	0	0	0.00%	0
23.11.27	40,400	500	10,029	0	0	0.00%	0
23.11.24	39,900	500	4,953	0	0	0.00%	0
23.11.23	39,450	450	2,372	0	0	0.00%	0
23.11.22	39,900	450	4,240	0	0	0.00%	0
23.11.21	39,650	250	2,865	0	0	0.00%	0
23.11.20	39,950	300	3,498	0	0	0.00%	0
23.11.17	40,350	400	3,262	0	0	0.00%	0
23.11.16	39,950	100	2,631	0	0	0.00%	0
23.11.15	39,250	700	5,247	0	0	0.00%	0
23.11.14	39,150	100	1,472	0	0	0.00%	0
23.11.13	40,000	850	4,730	0	0	0.00%	0
23.11.10	40,200	200	5,131	0	0	0.00%	0
23.11.09	39,050	1,150	16,781	0	0	0.00%	0
23.11.08	38,500	550	5,343	0	0	0.00%	0
23.11.07	38,900	400	2,489	0	0	0.00%	0
23.11.06	38,600	300	6,377	0	0	0.00%	0
23.11.03	36,950	1,650	12,778	0	0	0.00%	0
23.11.02	36,300	650	3,182	0	0	0.00%	0
23.11.01	35,850	450	3,652	0	0	0.00%	0
23.10.31	35,950	100	3,505	0	0	0.00%	0
23.10.30	35,800	150	2,765	0	0	0.00%	0
23.10.27	35,750	50	2,965	0	0	0.00%	0
23.10.26	36,500	750	4,666	0	0	0.00%	0
23.10.25	36,000	500	2,783	0	0	0.00%	0
23.10.24	35,700	300	2,577	0	0	0.00%	0
23.10.23	35,950	250	1,594	0	0	0.00%	0
23.10.20	36,150	200	4,703	0	0	0.00%	0
23.10.19	36,750	600	3,317	0	0	0.00%	0
23.10.18	36,800	50	1,388	0	0	0.00%	0
23.10.17	36,750	50	1,030	0	0	0.00%	0
23.10.16	37,100	350	3,385	0	0	0.00%	0
23.10.13	37,550	450	2,043	0	0	0.00%	0
23.10.12	36,950	600	1,401	0	0	0.00%	0
23.10.11	36,950	0	2,864	0	0	0.00%	0
23.10.10	37,550	600	6,726	0	0	0.00%	0
23.10.06	37,450	100	1,096	0	0	0.00%	0
23.10.05	38,000	550	3,412	0	0	0.00%	0
23.10.04	38,050	50	4,156	0	0	0.00%	0
23.09.27	37,950	100	1,386	0	0	0.00%	0
23.09.26	38,000	50	4,130	0	0	0.00%	0
23.09.25	38,050	50	4,160	0	0	0.00%	0
23.09.22	39,000	950	8,064	0	0	0.00%	0
23.09.21	39,400	400	2,358	0	0	0.00%	0
23.09.20	39,450	50	1,934	0	0	0.00%	0
23.09.19	39,700	250	1,362	0	0	0.00%	0
23.09.18	39,600	100	4,582	0	0	0.00%	0
23.09.15	39,450	150	2,581	0	0	0.00%	0
23.09.14	38,500	950	5,153	0	0	0.00%	0
23.09.13	39,050	550	9,131	0	0	0.00%	0
23.09.12	39,100	50	2,416	0	0	0.00%	0
23.09.11	38,850	250	1,942	0	0	0.00%	0
23.09.08	39,150	300	5,179	0	0	0.00%	0
23.09.07	39,350	200	2,044	0	0	0.00%	0
23.09.06	39,750	400	3,819	0	0	0.00%	0
23.09.05	39,550	200	1,608	0	0	0.00%	0
23.09.04	39,750	200	3,464	0	0	0.00%	0
23.09.01	39,800	50	4,850	0	0	0.00%	0
23.08.31	40,450	650	3,860	0	0	0.00%	0
23.08.30	40,400	50	3,324	0	0	0.00%	0
23.08.29	39,950	450	2,319	0	0	0.00%	0
23.08.28	39,100	850	10,271	0	0	0.00%	0
23.08.25	39,100	0	2,688	0	0	0.00%	0
23.08.24	39,050	50	4,200	0	0	0.00%	0
23.08.23	38,900	150	3,333	0	0	0.00%	0
23.08.22	39,100	200	8,025	0	0	0.00%	0
23.08.21	39,450	350	5,276	0	0	0.00%	0
23.08.18	39,100	350	4,498	0	0	0.00%	0
23.08.17	39,950	850	17,165	0	0	0.00%	0
23.08.16	41,350	1,400	12,516	0	0	0.00%	0
23.08.14	41,800	450	2,764	0	0	0.00%	0
23.08.11	42,000	200	8,946	0	0	0.00%	0
23.08.10	41,350	650	13,675	0	0	0.00%	0
23.08.09	41,300	50	4,407	0	0	0.00%	0
23.08.08	41,500	200	4,461	0	0	0.00%	0
23.08.07	41,000	500	4,056	0	0	0.00%	0
23.08.04	40,750	250	3,361	0	0	0.00%	0
23.08.03	40,650	100	2,689	0	0	0.00%	0
23.08.02	41,000	350	4,556	0	0	0.00%	0
23.08.01	40,500	500	3,883	0	0	0.00%	0
23.07.31	40,700	200	5,576	0	0	0.00%	0
23.07.28	39,400	1,300	7,002	0	0	0.00%	0
23.07.27	39,100	300	5,524	0	0	0.00%	0
23.07.26	39,900	1,650	10,607	0	0	0.00%	0
23.07.25	40,450	550	7,521	0	0	0.00%	0
23.07.24	40,800	350	9,628	0	0	0.00%	0
23.07.21	41,200	400	4,337	0	0	0.00%	0
23.07.20	41,350	150	2,983	0	0	0.00%	0
23.07.19	41,550	200	3,345	0	0	0.00%	0
23.07.18	42,000	450	4,694	0	0	0.00%	0
23.07.17	42,050	50	4,618	0	0	0.00%	0
23.07.14	42,400	350	2,843	0	0	0.00%	0
23.07.13	42,400	0	4,995	0	0	0.00%	0
23.07.12	42,600	200	5,034	0	0	0.00%	0
23.07.11	42,850	250	5,286	0	0	0.00%	0
23.07.10	40,400	2,450	19,269	0	0	0.00%	0
23.07.07	40,600	200	6,285	0	0	0.00%	0
23.07.06	41,250	650	5,371	0	0	0.00%	0
23.07.05	41,700	450	3,293	0	0	0.00%	0
23.07.04	41,200	500	5,501	0	0	0.00%	0
23.07.03	40,800	400	3,741	0	0	0.00%	0
23.06.30	41,050	250	5,500	0	0	0.00%	0
23.06.29	42,050	1,000	8,796	0	0	0.00%	0
23.06.28	42,350	300	2,807	0	0	0.00%	0
23.06.27	42,500	150	4,084	0	0	0.00%	0
23.06.26	42,750	250	4,100	0	0	0.00%	0
23.06.23	42,850	100	5,559	0	0	0.00%	0
23.06.22	43,100	250	3,107	0	0	0.00%	0
23.06.21	43,400	300	9,456	0	0	0.00%	0
23.06.20	43,500	100	4,132	0	0	0.00%	0
23.06.19	43,850	350	5,427	0	0	0.00%	0
23.06.16	43,800	50	6,923	0	0	0.00%	0
23.06.15	44,050	250	13,216	0	0	0.00%	0
23.06.14	42,750	1,300	20,911	0	0	0.00%	0
23.06.13	42,800	50	4,197	0	0	0.00%	0
23.06.12	43,350	550	7,137	0	0	0.00%	0
23.06.09	43,300	50	4,330	0	0	0.00%	0
23.06.08	43,400	100	1,109	0	0	0.00%	0
23.06.07	43,250	150	2,944	0	0	0.00%	0
23.06.05	43,100	150	3,320	0	0	0.00%	0
23.06.02	43,000	100	2,653	0	0	0.00%	0
23.06.01	43,050	50	1,184	0	0	0.00%	0
23.05.31	43,150	100	5,084	0	0	0.00%	0
23.05.30	43,450	300	3,534	0	0	0.00%	0
23.05.26	43,550	100	2,967	0	0	0.00%	0
23.05.25	43,650	100	2,635	0	0	0.00%	0
23.05.24	43,500	150	1,799	0	0	0.00%	0
23.05.23	43,350	150	6,279	0	0	0.00%	0
23.05.22	43,050	300	7,848	0	0	0.00%	0
23.05.19	42,750	300	4,083	0	0	0.00%	0
23.05.18	43,100	350	9,481	0	0	0.00%	0
23.05.17	43,150	50	9,805	0	0	0.00%	0
23.05.16	43,350	200	8,991	0	0	0.00%	0
23.05.15	44,000	650	10,487	0	0	0.00%	0
23.05.12	44,750	750	5,101	0	0	0.00%	0
23.05.11	44,900	150	1,997	0	0	0.00%	0
23.05.10	45,200	300	3,801	0	0	0.00%	0
23.05.09	45,200	0	3,191	0	0	0.00%	0
23.05.08	44,300	900	8,235	0	0	0.00%	0
23.05.04	44,100	200	1,838	0	0	0.00%	0
23.05.03	44,250	150	3,333	0	0	0.00%	0
23.05.02	44,100	150	2,690	0	0	0.00%	0
23.04.28	44,000	100	1,986	0	0	0.00%	0
23.04.27	43,900	100	2,991	0	0	0.00%	0
23.04.26	44,050	150	2,739	0	0	0.00%	0
23.04.25	44,500	450	3,954	0	0	0.00%	0
23.04.24	45,150	650	3,959	0	0	0.00%	0
23.04.21	45,200	50	3,179	0	0	0.00%	0
23.04.20	45,200	400	4,333	0	0	0.00%	0
23.04.19	45,400	200	4,156	0	0	0.00%	0
23.04.18	45,450	50	3,909	0	0	0.00%	0
23.04.17	45,100	350	5,157	0	0	0.00%	0
23.04.14	44,300	750	5,439	0	0	0.00%	0
23.04.13	44,350	50	6,921	0	0	0.00%	0
23.04.12	44,300	50	5,503	0	0	0.00%	0
23.04.11	44,000	300	6,303	0	0	0.00%	0
23.04.10	44,400	400	7,207	0	0	0.00%	0
23.04.07	44,700	300	5,226	0	0	0.00%	0
23.04.06	45,550	850	7,260	0	0	0.00%	0
23.04.05	44,850	700	7,455	0	0	0.00%	0
23.04.04	44,650	200	6,532	0	0	0.00%	0
23.04.03	44,900	250	4,135	0	0	0.00%	0
23.03.31	45,050	150	8,881	0	0	0.00%	0
23.03.30	44,950	100	3,414	0	0	0.00%	0
23.03.29	44,550	400	3,475	0	0	0.00%	0
23.03.28	44,100	450	4,225	0	0	0.00%	0
23.03.27	44,050	50	3,850	0	0	0.00%	0
23.03.24	44,400	350	10,056	0	0	0.00%	0
23.03.23	44,950	550	6,590	0	0	0.00%	0
23.03.22	45,850	900	10,228	0	0	0.00%	0
23.03.21	46,200	350	9,209	0	0	0.00%	0
23.03.20	46,550	350	3,528	0	0	0.00%	0
23.03.17	46,000	550	5,326	0	0	0.00%	0
23.03.16	45,850	150	6,540	0	0	0.00%	0
23.03.15	45,850	0	6,178	0	0	0.00%	0
23.03.14	47,350	1,500	7,514	0	0	0.00%	0
23.03.13	48,800	1,450	10,829	0	0	0.00%	0
23.03.10	49,400	600	4,420	0	0	0.00%	0
23.03.09	49,400	0	4,297	0	0	0.00%	0
23.03.08	50,000	600	3,946	0	0	0.00%	0
23.03.07	49,650	350	6,345	0	0	0.00%	0
23.03.06	48,600	1,050	14,444	0	0	0.00%	0
23.03.03	48,350	250	5,079	0	0	0.00%	0
23.03.02	48,100	250	3,429	0	0	0.00%	0
23.02.28	47,400	700	3,095	0	0	0.00%	0
23.02.27	47,700	300	5,288	0	0	0.00%	0
23.02.24	47,600	100	5,507	0	0	0.00%	0
23.02.23	47,600	0	3,398	0	0	0.00%	0
23.02.22	48,150	550	5,693	0	0	0.00%	0
23.02.21	48,150	0	4,477	0	0	0.00%	0
23.02.20	48,400	250	7,312	0	0	0.00%	0
23.02.17	48,100	300	6,661	0	0	0.00%	0
23.02.16	48,050	50	7,742	0	0	0.00%	0
23.02.15	49,000	950	7,386	0	0	0.00%	0
23.02.14	49,050	50	8,263	0	0	0.00%	0
23.02.13	50,300	1,250	9,863	0	0	0.00%	0
23.02.10	50,600	300	7,578	0	0	0.00%	0
23.02.09	50,700	100	5,410	0	0	0.00%	0
23.02.08	50,200	500	5,585	0	0	0.00%	0
23.02.06	49,700	300	9,606	0	0	0.00%	0
23.02.03	49,600	100	5,211	0	0	0.00%	0
23.02.02	49,150	450	5,515	0	0	0.00%	0
23.02.01	49,650	500	5,638	0	0	0.00%	0
23.01.31	48,800	850	7,275	0	0	0.00%	0
23.01.30	49,050	250	5,413	0	0	0.00%	0
23.01.27	49,200	200	6,631	0	0	0.00%	0
23.01.25	48,500	550	6,841	0	0	0.00%	0
23.01.20	48,500	400	3,567	0	0	0.00%	0
23.01.19	48,100	500	2,869	0	0	0.00%	0
23.01.18	47,600	450	5,041	0	0	0.00%	0
23.01.17	48,050	700	8,018	0	0	0.00%	0
23.01.16	48,750	100	8,055	0	0	0.00%	0
23.01.13	48,650	250	4,932	0	0	0.00%	0
23.01.12	48,900	350	5,211	0	0	0.00%	0
23.01.11	49,250	1,050	7,158	0	0	0.00%	0
23.01.10	48,200	650	5,254	0	0	0.00%	0
23.01.09	48,850	1,150	8,010	0	0	0.00%	0
23.01.06	47,700	200	3,477	0	0	0.00%	0
23.01.05	47,500	200	3,783	0	0	0.00%	0
23.01.04	47,300	750	3,050	0	0	0.00%	0
23.01.03	46,550	250	4,464	0	0	0.00%	0
23.01.02	46,800	1,250	6,951	0	0	0.00%	0
22.12.29	48,050	400	4,978	0	0	0.00%	0
22.12.28	48,450	550	5,073	0	0	0.00%	0
22.12.27	49,000	300	9,320	0	0	0.00%	0
22.12.26	48,700	800	6,517	0	0	0.00%	0
22.12.23	49,500	900	2,779	0	0	0.00%	0
22.12.22	50,400	300	5,666	0	0	0.00%	0
22.12.21	50,100	2,000	4,886	0	0	0.00%	0
22.12.20	48,100	1,150	5,430	0	0	0.00%	0
22.12.19	49,250	150	3,980	0	0	0.00%	0
22.12.16	49,100	500	2,412	0	0	0.00%	0
22.12.15	49,600	400	5,402	0	0	0.00%	0
22.12.14	50,000	650	4,645	0	0	0.00%	0
22.12.13	49,350	1,250	4,092	0	0	0.00%	0
22.12.12	50,600	750	6,889	0	0	0.00%	0
22.12.09	49,850	1,300	5,871	0	0	0.00%	0
22.12.08	48,550	800	6,070	0	0	0.00%	0
22.12.07	49,350	500	6,613	0	0	0.00%	0
22.12.06	49,850	850	2,628	0	0	0.00%	0
22.12.05	50,700	300	6,709	0	0	0.00%	0
22.12.02	51,000	800	12,195	0	0	0.00%	0
22.12.01	50,200	300	11,055	0	0	0.00%	0
22.11.30	49,900	2,200	22,841	0	0	0.00%	0
22.11.29	47,700	350	7,637	0	0	0.00%	0
22.11.28	47,350	750	12,199	0	0	0.00%	0
22.11.25	48,100	200	6,787	0	0	0.00%	0
22.11.24	48,300	900	13,421	0	0	0.00%	0
22.11.23	49,200	1,050	2,144	0	0	0.00%	0
22.11.22	48,150	450	4,206	0	0	0.00%	0
22.11.21	48,600	1,000	4,143	0	0	0.00%	0
22.11.18	49,600	100	3,074	0	0	0.00%	0
22.11.17	49,700	650	5,096	0	0	0.00%	0
22.11.16	49,050	50	6,381	0	0	0.00%	0
22.11.15	49,000	1,000	20,417	0	0	0.00%	0
22.11.14	50,000	450	12,851	0	0	0.00%	0
22.11.11	49,550	550	22,295	0	0	0.00%	0
22.11.10	49,000	200	8,095	0	0	0.00%	0
22.11.09	49,200	600	5,274	0	0	0.00%	0
22.11.08	48,600	450	4,311	0	0	0.00%	0
22.11.07	48,150	850	6,894	0	0	0.00%	0
22.11.04	47,300	300	6,914	0	0	0.00%	0
22.11.03	47,000	300	4,263	0	0	0.00%	0
22.11.02	47,300	0	8,885	0	0	0.00%	0
22.11.01	47,300	600	21,547	0	0	0.00%	0
22.10.31	47,900	150	2,465	0	0	0.00%	0
22.10.28	48,050	250	1,895	0	0	0.00%	0
22.10.27	48,300	450	3,397	0	0	0.00%	0
22.10.26	47,850	200	3,252	0	0	0.00%	0
22.10.25	48,050	550	4,873	0	0	0.00%	0
22.10.24	48,600	750	3,457	0	0	0.00%	0
22.10.21	47,850	200	3,198	0	0	0.00%	0
22.10.20	48,050	700	2,283	0	0	0.00%	0
22.10.19	48,750	700	5,226	0	0	0.00%	0
22.10.18	49,450	750	4,650	0	0	0.00%	0
22.10.17	48,700	850	2,284	0	0	0.00%	0
22.10.14	47,850	50	5,947	0	0	0.00%	0
22.10.13	47,800	1,000	3,527	0	0	0.00%	0
22.10.12	48,800	800	4,421	0	0	0.00%	0
22.10.11	49,600	1,600	3,884	0	0	0.00%	0
22.10.07	51,200	300	3,326	0	0	0.00%	0
22.10.06	50,900	700	3,009	0	0	0.00%	0
22.10.05	50,200	700	5,387	0	0	0.00%	0
22.10.04	50,900	900	3,222	0	0	0.00%	0
22.09.30	50,000	900	8,839	0	0	0.00%	0
22.09.29	50,900	700	3,854	0	0	0.00%	0
22.09.28	51,600	500	6,224	0	0	0.00%	0
22.09.27	52,100	700	4,105	0	0	0.00%	0
22.09.26	52,800	2,300	8,303	0	0	0.00%	0
22.09.23	55,100	900	3,806	0	0	0.00%	0
22.09.22	56,000	400	4,066	0	0	0.00%	0
22.09.21	56,400	300	4,384	0	0	0.00%	0
22.09.20	56,100	1,000	3,480	0	0	0.00%	0
22.09.19	55,100	1,800	4,419	0	0	0.00%	0
22.09.16	56,900	300	1,772	0	0	0.00%	0
22.09.15	57,200	300	1,291	0	0	0.00%	0
22.09.14	57,500	300	2,557	0	0	0.00%	0
22.09.13	57,800	800	2,184	0	0	0.00%	0
22.09.08	57,000	800	2,809	0	0	0.00%	0
22.09.07	56,200	500	4,119	0	0	0.00%	0
22.09.06	56,700	100	1,705	0	0	0.00%	0