매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,716	4	43,292	-685	52,934	0.21%	12,361,038
24.11.21	1,732	16	25,601	-228	53,619	0.21%	12,360,353
24.11.20	1,732	0	12,214	-996	53,847	0.21%	12,360,125
24.11.19	1,731	1	31,451	360	54,843	0.22%	12,359,129
24.11.18	1,729	2	40,616	-3,756	54,483	0.22%	12,359,489
24.11.15	1,729	0	52,717	-1,021	58,239	0.23%	12,355,733
24.11.14	1,760	28	46,123	-2,785	59,260	0.23%	12,354,712
24.11.13	1,773	13	83,473	-7,789	62,045	0.24%	12,351,927
24.11.12	1,872	99	155,526	-29,633	69,834	0.28%	12,344,138
24.11.11	1,839	33	178,093	7,628	99,467	0.39%	12,314,505
24.11.08	1,795	44	316,162	91,839	91,839	0.36%	12,322,133
24.11.07	1,801	6	35,703	0	0	0.00%	0
24.11.06	1,800	1	17,572	0	0	0.00%	0
24.11.05	1,799	1	11,436	0	0	0.00%	0
24.11.04	1,799	0	44,809	0	0	0.00%	0
24.11.01	1,806	7	21,469	0	0	0.00%	0
24.10.31	1,796	10	199,797	0	0	0.00%	0
24.10.30	1,778	18	23,081	0	0	0.00%	0
24.10.29	1,773	5	27,599	0	0	0.00%	0
24.10.28	1,788	15	41,543	0	0	0.00%	0
24.10.25	1,802	14	53,090	0	0	0.00%	0
24.10.24	1,809	7	45,537	0	0	0.00%	0
24.10.23	1,800	9	19,160	0	0	0.00%	0
24.10.22	1,840	40	80,756	0	0	0.00%	0
24.10.21	1,861	21	38,860	0	0	0.00%	0
24.10.18	1,860	1	33,121	0	0	0.00%	0
24.10.17	1,851	9	156,889	0	0	0.00%	0
24.10.16	1,856	5	62,059	0	0	0.00%	0
24.10.15	1,872	16	47,589	0	0	0.00%	0
24.10.14	1,813	59	231,328	0	0	0.00%	0
24.10.11	1,829	16	25,802	0	0	0.00%	0
24.10.10	1,823	6	38,692	0	0	0.00%	0
24.10.08	1,829	6	55,930	0	0	0.00%	0
24.10.07	1,832	3	49,808	0	0	0.00%	0
24.10.04	1,871	39	127,317	0	0	0.00%	0
24.10.02	1,846	25	237,473	0	0	0.00%	0
24.09.30	1,875	29	22,106	0	0	0.00%	0
24.09.27	1,899	24	41,782	0	0	0.00%	0
24.09.26	1,896	3	19,477	0	0	0.00%	0
24.09.25	1,869	27	32,873	0	0	0.00%	0
24.09.24	1,823	46	24,435	0	0	0.00%	0
24.09.23	1,836	13	19,364	0	0	0.00%	0
24.09.20	1,718	118	277,900	0	0	0.00%	0
24.09.19	1,748	30	50,145	0	0	0.00%	0
24.09.13	1,748	0	17,510	0	0	0.00%	0
24.09.12	1,728	20	29,021	0	0	0.00%	0
24.09.11	1,743	15	18,956	0	0	0.00%	0
24.09.10	1,760	17	23,200	0	0	0.00%	0
24.09.09	1,728	32	55,194	0	0	0.00%	0
24.09.06	1,785	57	94,380	0	0	0.00%	0
24.09.05	1,798	13	72,536	0	0	0.00%	0
24.09.04	1,885	87	102,921	0	0	0.00%	0
24.09.03	1,885	0	33,233	0	0	0.00%	0
24.09.02	1,900	15	67,322	0	0	0.00%	0
24.08.30	1,879	21	49,123	0	0	0.00%	0
24.08.29	1,880	1	47,363	0	0	0.00%	0
24.08.28	1,907	27	57,355	0	0	0.00%	0
24.08.27	1,905	2	57,961	0	0	0.00%	0
24.08.26	1,950	45	85,234	0	0	0.00%	0
24.08.23	2,000	50	112,344	0	0	0.00%	0
24.08.22	2,020	20	59,403	0	0	0.00%	0
24.08.21	2,030	10	70,523	0	0	0.00%	0
24.08.20	2,010	20	35,656	0	0	0.00%	0
24.08.19	2,045	35	50,786	0	0	0.00%	0
24.08.16	2,055	10	53,131	0	0	0.00%	0
24.08.14	2,020	35	62,897	0	0	0.00%	0
24.08.13	2,080	60	61,373	0	0	0.00%	0
24.08.12	2,000	80	145,077	0	0	0.00%	0
24.08.09	1,954	46	49,737	0	0	0.00%	0
24.08.08	1,969	15	34,429	0	0	0.00%	0
24.08.07	1,899	70	73,740	0	0	0.00%	0
24.08.06	1,805	94	157,957	0	0	0.00%	0
24.08.05	2,105	300	455,739	0	0	0.00%	0
24.08.02	2,205	100	156,632	0	0	0.00%	0
24.08.01	2,185	20	48,668	0	0	0.00%	0
24.07.31	2,170	15	69,592	0	0	0.00%	0
24.07.30	2,185	15	51,662	0	0	0.00%	0
24.07.29	2,130	55	112,073	0	0	0.00%	0
24.07.26	2,130	0	41,546	0	0	0.00%	0
24.07.25	2,150	20	81,874	0	0	0.00%	0
24.07.24	2,160	10	68,331	0	0	0.00%	0
24.07.23	2,140	20	121,118	0	0	0.00%	0
24.07.22	2,170	30	78,406	0	0	0.00%	0
24.07.19	2,200	30	164,810	0	0	0.00%	0
24.07.18	2,200	0	241,278	0	0	0.00%	0
24.07.17	2,225	25	143,748	0	0	0.00%	0
24.07.16	2,250	25	167,128	0	0	0.00%	0
24.07.15	2,255	5	82,230	0	0	0.00%	0
24.07.12	2,280	25	135,155	0	0	0.00%	0
24.07.11	2,270	10	140,067	0	0	0.00%	0
24.07.10	2,255	15	143,449	0	0	0.00%	0
24.07.09	2,290	35	192,547	0	0	0.00%	0
24.07.08	2,210	80	268,406	0	0	0.00%	0
24.07.05	2,245	35	223,588	0	0	0.00%	0
24.07.04	2,240	5	147,880	0	0	0.00%	0
24.07.03	2,260	20	292,595	0	0	0.00%	0
24.07.02	2,340	80	375,550	0	0	0.00%	0
24.07.01	2,505	165	478,501	0	0	0.00%	0
24.06.28	2,470	35	201,193	0	0	0.00%	0
24.06.27	2,475	5	177,889	0	0	0.00%	0
24.06.26	2,530	55	244,877	0	0	0.00%	0
24.06.25	2,575	45	321,914	0	0	0.00%	0
24.06.24	2,590	15	571,831	0	0	0.00%	0
24.06.21	2,760	170	980,773	0	0	0.00%	0
24.06.20	2,655	105	1,186,042	0	0	0.00%	0
24.06.19	2,830	175	1,407,118	0	0	0.00%	0
24.06.18	2,955	125	1,483,707	0	0	0.00%	0
24.06.17	3,060	105	4,720,300	0	0	0.00%	0
24.06.14	3,020	40	4,404,340	0	0	0.00%	0
24.06.13	2,935	85	5,343,715	0	0	0.00%	0
24.06.12	2,460	475	21,687,272	0	0	0.00%	0
24.06.11	2,405	55	1,019,191	0	0	0.00%	0
24.06.10	2,405	0	105,905	0	0	0.00%	0
24.06.07	2,275	130	215,794	0	0	0.00%	0
24.06.05	2,310	35	42,221	0	0	0.00%	0
24.06.04	2,375	65	178,770	0	0	0.00%	0
24.06.03	2,360	15	64,855	0	0	0.00%	0
24.05.31	2,365	5	40,171	0	0	0.00%	0
24.05.30	2,375	10	27,025	0	0	0.00%	0
24.05.29	2,430	55	71,519	0	0	0.00%	0
24.05.28	2,420	10	64,069	0	0	0.00%	0
24.05.27	2,450	30	51,485	0	0	0.00%	0
24.05.24	2,360	90	176,602	0	0	0.00%	0
24.05.23	2,400	40	37,808	0	0	0.00%	0
24.05.22	2,375	25	28,710	0	0	0.00%	0
24.05.21	2,360	15	37,532	0	0	0.00%	0
24.05.20	2,395	35	64,144	0	0	0.00%	0
24.05.17	2,340	55	117,082	0	0	0.00%	0
24.05.16	2,345	5	38,723	0	0	0.00%	0
24.05.14	2,330	15	126,468	0	0	0.00%	0
24.05.13	2,410	80	154,369	0	0	0.00%	0
24.05.10	2,340	70	129,266	0	0	0.00%	0
24.05.09	2,330	10	54,902	0	0	0.00%	0
24.05.08	2,295	35	58,254	0	0	0.00%	0
24.05.07	2,285	10	60,486	0	0	0.00%	0
24.05.03	2,340	55	110,222	0	0	0.00%	0
24.05.02	2,320	20	61,244	0	0	0.00%	0
24.04.30	2,300	20	64,927	0	0	0.00%	0
24.04.29	2,265	35	48,740	0	0	0.00%	0
24.04.26	2,290	25	83,768	0	0	0.00%	0
24.04.25	2,295	5	25,252	0	0	0.00%	0
24.04.24	2,220	75	104,502	0	0	0.00%	0
24.04.23	2,265	45	55,974	0	0	0.00%	0
24.04.22	2,270	5	55,595	0	0	0.00%	0
24.04.19	2,320	50	57,871	0	0	0.00%	0
24.04.18	2,285	35	42,640	0	0	0.00%	0
24.04.17	2,270	15	59,102	0	0	0.00%	0
24.04.16	2,350	80	109,715	0	0	0.00%	0
24.04.15	2,425	75	61,245	0	0	0.00%	0
24.04.12	2,355	70	78,002	0	0	0.00%	0
24.04.11	2,375	20	51,802	0	0	0.00%	0
24.04.09	2,375	0	61,782	0	0	0.00%	0
24.04.08	2,475	100	220,075	0	0	0.00%	0
24.04.05	2,480	5	79,156	0	0	0.00%	0
24.04.04	2,515	35	137,309	0	0	0.00%	0
24.04.03	2,570	55	127,085	0	0	0.00%	0
24.04.02	2,615	45	139,434	0	0	0.00%	0
24.04.01	2,610	5	69,138	0	0	0.00%	0
24.03.29	2,635	25	120,640	0	0	0.00%	0
24.03.28	2,650	15	64,296	0	0	0.00%	0
24.03.27	2,660	10	65,387	0	0	0.00%	0
24.03.26	2,715	55	124,083	0	0	0.00%	0
24.03.25	2,675	40	153,170	0	0	0.00%	0
24.03.22	2,650	25	77,205	0	0	0.00%	0
24.03.21	2,585	65	111,571	0	0	0.00%	0
24.03.20	2,580	5	126,699	0	0	0.00%	0
24.03.19	2,630	50	199,730	0	0	0.00%	0
24.03.18	2,630	0	99,099	0	0	0.00%	0
24.03.15	2,710	80	286,699	0	0	0.00%	0
24.03.14	2,755	45	184,511	0	0	0.00%	0
24.03.13	2,760	5	205,799	0	0	0.00%	0
24.03.12	2,775	15	183,465	0	0	0.00%	0
24.03.11	2,810	35	209,745	0	0	0.00%	0
24.03.08	2,780	30	185,660	0	0	0.00%	0
24.03.07	2,855	75	327,026	0	0	0.00%	0
24.03.06	2,770	85	621,215	0	0	0.00%	0
24.03.05	2,780	10	393,139	0	0	0.00%	0
24.03.04	2,800	20	341,279	0	0	0.00%	0
24.02.29	2,790	10	336,868	0	0	0.00%	0
24.02.28	2,790	0	602,379	0	0	0.00%	0
24.02.27	3,390	600	2,844,454	0	0	0.00%	0
24.02.26	3,645	255	1,711,354	0	0	0.00%	0
24.02.23	3,220	425	4,464,231	0	0	0.00%	0
24.02.22	3,220	0	258,203	0	0	0.00%	0
24.02.21	3,260	40	274,668	0	0	0.00%	0
24.02.20	3,335	75	323,744	0	0	0.00%	0
24.02.19	3,400	65	557,169	0	0	0.00%	0
24.02.16	3,415	15	788,277	0	0	0.00%	0
24.02.15	3,310	105	2,686,274	0	0	0.00%	0
24.02.14	3,320	10	1,373,758	0	0	0.00%	0
24.02.13	3,155	165	902,106	0	0	0.00%	0
24.02.08	3,140	15	257,647	0	0	0.00%	0
24.02.07	3,110	30	195,312	0	0	0.00%	0
24.02.06	3,170	60	244,714	0	0	0.00%	0
24.02.05	3,030	140	582,410	0	0	0.00%	0
24.02.02	3,140	110	293,552	0	0	0.00%	0
24.02.01	3,020	120	467,086	0	0	0.00%	0
24.01.31	2,960	60	202,267	0	0	0.00%	0
24.01.30	2,860	100	372,760	0	0	0.00%	0
24.01.29	2,820	40	569,660	0	0	0.00%	0
24.01.26	2,795	25	340,773	0	0	0.00%	0
24.01.25	2,845	50	410,526	0	0	0.00%	0
24.01.24	2,980	135	552,923	0	0	0.00%	0
24.01.23	3,110	130	511,588	0	0	0.00%	0
24.01.22	3,125	15	153,346	0	0	0.00%	0
24.01.19	3,050	75	178,448	0	0	0.00%	0
24.01.18	3,190	140	368,881	0	0	0.00%	0
24.01.17	3,165	25	518,815	0	0	0.00%	0
24.01.16	3,310	145	622,770	0	0	0.00%	0
24.01.15	3,520	210	571,798	0	0	0.00%	0
24.01.12	3,570	50	455,051	0	0	0.00%	0
24.01.11	3,545	25	205,828	0	0	0.00%	0
24.01.10	3,425	120	827,622	0	0	0.00%	0
24.01.09	3,500	75	235,055	0	0	0.00%	0
24.01.08	3,295	205	555,754	0	0	0.00%	0
24.01.05	3,410	115	356,509	0	0	0.00%	0
24.01.04	3,305	105	571,339	0	0	0.00%	0
24.01.03	3,315	10	482,065	0	0	0.00%	0
24.01.02	3,045	270	905,445	0	0	0.00%	0
23.12.28	3,090	45	252,163	0	0	0.00%	0
23.12.27	2,940	150	302,708	0	0	0.00%	0
23.12.26	2,890	50	211,994	0	0	0.00%	0
23.12.22	3,015	125	280,276	0	0	0.00%	0
23.12.21	2,940	75	498,944	0	0	0.00%	0
23.12.20	2,970	30	216,160	0	0	0.00%	0
23.12.19	2,995	25	641,790	0	0	0.00%	0
23.12.18	3,120	125	647,167	0	0	0.00%	0
23.12.15	2,970	150	1,848,707	0	0	0.00%	0
23.12.14	2,860	110	598,975	0	0	0.00%	0
23.12.13	2,880	20	448,740	0	0	0.00%	0
23.12.12	3,045	165	622,848	0	0	0.00%	0
23.12.11	2,660	385	2,093,361	0	0	0.00%	0
23.12.08	2,605	55	52,411	0	0	0.00%	0
23.12.07	2,710	105	117,729	0	0	0.00%	0
23.12.06	2,680	30	89,439	0	0	0.00%	0
23.12.05	2,715	35	154,852	0	0	0.00%	0
23.12.04	2,655	60	181,322	0	0	0.00%	0
23.12.01	2,675	20	140,035	0	0	0.00%	0
23.11.30	2,680	5	47,696	0	0	0.00%	0
23.11.29	2,685	5	43,324	0	0	0.00%	0
23.11.28	2,715	30	64,485	0	0	0.00%	0
23.11.27	2,735	20	60,537	0	0	0.00%	0
23.11.24	2,730	5	46,166	0	0	0.00%	0
23.11.23	2,770	40	120,331	0	0	0.00%	0
23.11.22	2,785	15	50,316	0	0	0.00%	0
23.11.21	2,745	40	70,780	0	0	0.00%	0
23.11.20	2,625	120	145,482	0	0	0.00%	0
23.11.17	2,710	85	173,207	0	0	0.00%	0
23.11.16	2,765	60	136,357	0	0	0.00%	0
23.11.15	2,770	5	194,337	0	0	0.00%	0
23.11.14	2,740	30	62,061	0	0	0.00%	0
23.11.13	2,790	50	79,015	0	0	0.00%	0
23.11.10	2,800	10	69,283	0	0	0.00%	0
23.11.09	2,880	80	65,124	0	0	0.00%	0
23.11.08	2,940	60	89,574	0	0	0.00%	0
23.11.07	2,935	5	90,587	0	0	0.00%	0
23.11.06	2,930	5	105,384	0	0	0.00%	0
23.11.03	2,940	10	113,235	0	0	0.00%	0
23.11.02	3,035	95	280,658	0	0	0.00%	0
23.11.01	2,975	60	112,597	0	0	0.00%	0
23.10.31	2,945	30	79,627	0	0	0.00%	0
23.10.30	2,895	50	85,549	0	0	0.00%	0
23.10.27	2,820	75	52,897	0	0	0.00%	0
23.10.26	2,870	50	70,839	0	0	0.00%	0
23.10.25	2,850	20	46,403	0	0	0.00%	0
23.10.24	2,725	125	95,392	0	0	0.00%	0
23.10.23	2,715	10	69,148	0	0	0.00%	0
23.10.20	2,845	130	99,407	0	0	0.00%	0
23.10.19	2,970	125	113,268	0	0	0.00%	0
23.10.18	3,040	70	71,029	0	0	0.00%	0
23.10.17	3,040	0	74,478	0	0	0.00%	0
23.10.16	3,100	60	134,211	0	0	0.00%	0
23.10.13	3,225	125	111,946	0	0	0.00%	0
23.10.12	3,160	65	224,482	0	0	0.00%	0
23.10.11	3,020	140	346,593	0	0	0.00%	0
23.10.10	2,980	40	223,797	0	0	0.00%	0
23.10.06	2,915	65	222,366	0	0	0.00%	0
23.10.05	2,955	40	213,339	0	0	0.00%	0
23.10.04	3,090	135	2,025,306	0	0	0.00%	0
23.09.27	2,990	100	121,274	0	0	0.00%	0
23.09.26	3,065	75	117,755	0	0	0.00%	0
23.09.25	3,135	70	194,340	0	0	0.00%	0
23.09.22	3,215	80	292,707	0	0	0.00%	0
23.09.21	3,310	95	226,403	0	0	0.00%	0
23.09.20	3,410	100	215,615	0	0	0.00%	0
23.09.19	3,435	25	641,482	0	0	0.00%	0
23.09.18	3,470	35	2,354,959	0	0	0.00%	0
23.09.15	3,150	320	1,444,623	0	0	0.00%	0
23.09.14	3,255	105	573,453	0	0	0.00%	0
23.09.13	3,100	155	3,709,481	0	0	0.00%	0
23.09.12	3,085	15	186,804	0	0	0.00%	0
23.09.11	3,055	30	106,719	0	0	0.00%	0
23.09.08	3,130	75	279,590	0	0	0.00%	0
23.09.07	2,905	225	772,848	0	0	0.00%	0
23.09.06	2,985	80	287,556	0	0	0.00%	0
23.09.05	2,930	55	493,171	0	0	0.00%	0
23.09.04	3,100	170	3,024,275	0	0	0.00%	0
23.09.01	3,000	100	1,093,485	0	0	0.00%	0
23.08.31	3,035	35	45,217	0	0	0.00%	0
23.08.30	3,020	15	48,143	0	0	0.00%	0
23.08.29	2,945	75	128,580	0	0	0.00%	0
23.08.28	2,920	25	34,880	0	0	0.00%	0
23.08.25	2,900	20	78,230	0	0	0.00%	0
23.08.24	2,955	55	55,292	0	0	0.00%	0
23.08.23	2,950	5	50,059	0	0	0.00%	0
23.08.22	2,945	5	49,312	0	0	0.00%	0
23.08.21	2,890	55	93,624	0	0	0.00%	0
23.08.18	2,870	20	92,906	0	0	0.00%	0
23.08.17	2,940	70	202,546	0	0	0.00%	0
23.08.16	2,835	105	691,196	0	0	0.00%	0
23.08.14	2,860	25	46,974	0	0	0.00%	0
23.08.11	2,870	10	90,476	0	0	0.00%	0
23.08.10	2,895	25	67,836	0	0	0.00%	0
23.08.09	2,885	10	106,480	0	0	0.00%	0
23.08.08	3,025	140	658,748	0	0	0.00%	0
23.08.07	2,825	200	1,436,950	0	0	0.00%	0
23.08.04	2,765	60	63,821	0	0	0.00%	0
23.08.03	2,810	45	655,543	0	0	0.00%	0
23.08.02	2,675	135	486,086	0	0	0.00%	0
23.08.01	2,660	15	25,782	0	0	0.00%	0
23.07.31	2,600	60	27,341	0	0	0.00%	0
23.07.28	2,550	50	45,339	0	0	0.00%	0
23.07.27	2,535	15	58,002	0	0	0.00%	0
23.07.26	2,670	185	150,975	0	0	0.00%	0
23.07.25	2,670	0	37,718	0	0	0.00%	0
23.07.24	2,750	80	90,868	0	0	0.00%	0
23.07.21	2,760	10	35,269	0	0	0.00%	0
23.07.20	2,835	75	98,852	0	0	0.00%	0
23.07.19	2,910	75	145,747	0	0	0.00%	0
23.07.18	2,925	15	86,153	0	0	0.00%	0
23.07.17	2,910	15	72,572	0	0	0.00%	0
23.07.14	2,990	80	112,922	0	0	0.00%	0
23.07.13	3,050	60	112,618	0	0	0.00%	0
23.07.12	3,055	5	151,676	0	0	0.00%	0
23.07.11	2,990	65	504,699	0	0	0.00%	0
23.07.10	2,950	40	253,059	0	0	0.00%	0
23.07.07	2,985	35	306,500	0	0	0.00%	0
23.07.06	3,065	80	1,819,286	0	0	0.00%	0
23.07.05	3,010	55	840,678	0	0	0.00%	0
23.07.04	2,975	35	2,657,072	0	0	0.00%	0
23.07.03	2,855	120	98,162	0	0	0.00%	0
23.06.30	2,885	30	72,566	0	0	0.00%	0
23.06.29	2,935	50	62,247	0	0	0.00%	0
23.06.28	2,995	60	63,901	0	0	0.00%	0
23.06.27	2,965	30	84,324	0	0	0.00%	0
23.06.26	3,000	35	413,277	0	0	0.00%	0
23.06.23	2,990	10	94,073	0	0	0.00%	0
23.06.22	2,975	15	82,461	0	0	0.00%	0
23.06.21	2,950	25	54,055	0	0	0.00%	0
23.06.20	2,930	20	47,923	0	0	0.00%	0
23.06.19	2,985	55	61,994	0	0	0.00%	0
23.06.16	2,935	50	154,652	0	0	0.00%	0
23.06.15	2,950	15	41,006	0	0	0.00%	0
23.06.14	2,940	10	93,433	0	0	0.00%	0
23.06.13	2,915	25	73,264	0	0	0.00%	0
23.06.12	2,905	10	55,793	0	0	0.00%	0
23.06.09	2,905	0	60,839	0	0	0.00%	0
23.06.08	2,900	5	53,706	0	0	0.00%	0
23.06.07	2,880	20	191,366	0	0	0.00%	0
23.06.05	2,840	40	118,890	0	0	0.00%	0
23.06.02	2,840	0	84,472	0	0	0.00%	0
23.06.01	2,805	35	42,250	0	0	0.00%	0
23.05.31	2,815	10	115,988	0	0	0.00%	0
23.05.30	2,730	85	112,047	0	0	0.00%	0
23.05.26	2,730	0	40,752	0	0	0.00%	0
23.05.25	2,785	55	39,492	0	0	0.00%	0
23.05.24	2,800	15	37,605	0	0	0.00%	0
23.05.23	2,785	15	38,789	0	0	0.00%	0
23.05.22	2,765	20	36,059	0	0	0.00%	0
23.05.19	2,755	10	36,712	0	0	0.00%	0
23.05.18	2,755	0	294,564	0	0	0.00%	0
23.05.17	2,710	45	63,924	0	0	0.00%	0
23.05.16	2,640	70	76,612	0	0	0.00%	0
23.05.15	2,685	45	37,640	0	0	0.00%	0
23.05.12	2,720	35	35,123	0	0	0.00%	0
23.05.11	2,700	20	34,661	0	0	0.00%	0
23.05.10	2,680	20	52,891	0	0	0.00%	0
23.05.09	2,660	20	56,660	0	0	0.00%	0
23.05.08	2,620	40	55,190	0	0	0.00%	0
23.05.04	2,655	35	51,418	0	0	0.00%	0
23.05.03	2,670	15	50,240	0	0	0.00%	0
23.05.02	2,600	70	134,084	0	0	0.00%	0
23.04.28	2,660	60	64,856	0	0	0.00%	0
23.04.27	2,615	45	78,686	0	0	0.00%	0
23.04.26	2,630	15	115,139	0	0	0.00%	0
23.04.25	2,750	120	122,027	0	0	0.00%	0
23.04.24	2,685	65	83,164	0	0	0.00%	0
23.04.21	2,780	80	92,194	0	0	0.00%	0
23.04.20	2,840	50	55,253	0	0	0.00%	0
23.04.19	2,845	5	64,880	0	0	0.00%	0
23.04.18	2,895	50	91,236	0	0	0.00%	0
23.04.17	2,890	5	58,535	0	0	0.00%	0
23.04.14	2,905	20	237,943	0	0	0.00%	0
23.04.13	2,885	20	78,596	0	0	0.00%	0
23.04.12	2,860	25	114,310	0	0	0.00%	0
23.04.11	2,785	75	203,904	0	0	0.00%	0
23.04.10	2,910	125	211,674	0	0	0.00%	0
23.04.07	2,945	35	84,023	0	0	0.00%	0
23.04.06	3,030	85	153,460	0	0	0.00%	0
23.04.05	3,000	30	107,227	0	0	0.00%	0
23.04.04	3,025	25	76,301	0	0	0.00%	0
23.04.03	2,985	40	94,847	0	0	0.00%	0
23.03.31	3,060	75	136,764	0	0	0.00%	0
23.03.30	3,100	40	79,526	0	0	0.00%	0
23.03.29	3,030	70	186,299	0	0	0.00%	0
23.03.28	2,995	35	83,826	0	0	0.00%	0
23.03.27	3,015	20	75,682	0	0	0.00%	0
23.03.24	2,975	40	125,433	0	0	0.00%	0
23.03.23	2,985	10	107,704	0	0	0.00%	0
23.03.22	2,985	0	279,865	0	0	0.00%	0
23.03.21	3,000	15	78,784	0	0	0.00%	0
23.03.20	3,010	10	96,511	0	0	0.00%	0
23.03.17	2,970	40	223,514	0	0	0.00%	0
23.03.16	2,920	50	251,440	0	0	0.00%	0
23.03.15	2,770	150	250,404	0	0	0.00%	0
23.03.14	3,065	295	405,744	0	0	0.00%	0
23.03.13	3,305	240	481,490	0	0	0.00%	0
23.03.10	3,155	125	162,356	0	0	0.00%	0
23.03.09	3,115	40	725,617	0	0	0.00%	0
23.03.08	3,210	95	190,793	0	0	0.00%	0
23.03.07	3,135	75	391,146	0	0	0.00%	0
23.03.06	3,120	15	229,981	0	0	0.00%	0
23.03.03	3,055	65	901,459	0	0	0.00%	0
23.03.02	3,075	20	1,119,745	0	0	0.00%	0
23.02.28	3,000	75	396,182	0	0	0.00%	0
23.02.27	2,965	45	194,564	0	0	0.00%	0
23.02.24	3,045	80	1,567,120	0	0	0.00%	0
23.02.23	2,930	115	772,736	0	0	0.00%	0
23.02.22	3,010	80	185,739	0	0	0.00%	0
23.02.21	2,945	65	689,627	0	0	0.00%	0
23.02.20	2,960	15	882,024	0	0	0.00%	0
23.02.17	3,200	240	1,483,816	0	0	0.00%	0
23.02.16	3,185	15	4,165,025	0	0	0.00%	0
23.02.15	3,400	215	705,658	0	0	0.00%	0
23.02.14	3,535	135	238,636	0	0	0.00%	0
23.02.13	3,610	75	426,298	0	0	0.00%	0
23.02.10	3,490	120	1,473,364	0	0	0.00%	0
23.02.09	3,450	40	292,780	0	0	0.00%	0
23.02.08	3,500	45	263,915	0	0	0.00%	0
23.02.06	3,550	15	1,771,123	0	0	0.00%	0
23.02.03	3,480	70	5,148,793	0	0	0.00%	0
23.02.02	3,435	45	1,594,242	0	0	0.00%	0
23.02.01	3,500	65	1,945,969	0	0	0.00%	0
23.01.31	3,295	205	10,700,687	0	0	0.00%	0
23.01.30	3,310	15	524,381	0	0	0.00%	0
23.01.27	3,350	10	774,664	0	0	0.00%	0
23.01.25	3,220	40	1,428,602	0	0	0.00%	0
23.01.20	3,220	25	1,436,572	0	0	0.00%	0
23.01.19	3,195	195	18,475,591	0	0	0.00%	0
23.01.18	3,000	25	165,305	0	0	0.00%	0
23.01.17	2,975	110	342,813	0	0	0.00%	0
23.01.16	3,085	15	1,236,350	0	0	0.00%	0
23.01.13	3,070	20	481,909	0	0	0.00%	0
23.01.12	3,050	55	287,280	0	0	0.00%	0
23.01.11	3,105	5	1,812,968	0	0	0.00%	0
23.01.10	3,110	115	941,750	0	0	0.00%	0
23.01.09	3,225	325	10,571,726	0	0	0.00%	0
23.01.06	2,900	95	430,431	0	0	0.00%	0
23.01.05	2,805	155	602,123	0	0	0.00%	0
23.01.04	2,960	60	1,710,272	0	0	0.00%	0
23.01.03	2,900	125	3,390,142	0	0	0.00%	0
23.01.02	2,775	95	2,251,983	0	0	0.00%	0
22.12.29	2,680	235	707,423	0	0	0.00%	0
22.12.28	2,915	115	1,778,268	0	0	0.00%	0
22.12.27	3,030	245	13,684,216	0	0	0.00%	0
22.12.26	2,785	20	12,495,479	0	0	0.00%	0
22.12.23	2,765	5	1,301,327	0	0	0.00%	0
22.12.22	2,760	240	6,319,543	0	0	0.00%	0
22.12.21	2,520	45	27,287	0	0	0.00%	0
22.12.20	2,565	40	79,529	0	0	0.00%	0
22.12.19	2,605	30	24,236	0	0	0.00%	0
22.12.16	2,635	50	30,398	0	0	0.00%	0
22.12.15	2,685	55	44,240	0	0	0.00%	0
22.12.14	2,630	70	29,649	0	0	0.00%	0
22.12.13	2,560	25	25,608	0	0	0.00%	0
22.12.12	2,585	20	29,259	0	0	0.00%	0
22.12.09	2,565	25	29,516	0	0	0.00%	0
22.12.08	2,540	105	28,514	0	0	0.00%	0
22.12.07	2,645	55	21,837	0	0	0.00%	0
22.12.06	2,700	10	43,515	0	0	0.00%	0
22.12.05	2,710	60	73,934	0	0	0.00%	0
22.12.02	2,650	15	27,747	0	0	0.00%	0
22.12.01	2,635	5	47,035	0	0	0.00%	0
22.11.30	2,640	30	48,034	0	0	0.00%	0
22.11.29	2,610	50	52,072	0	0	0.00%	0
22.11.28	2,560	75	42,680	0	0	0.00%	0
22.11.25	2,635	10	38,223	0	0	0.00%	0
22.11.24	2,625	55	20,081	0	0	0.00%	0
22.11.23	2,570	25	24,601	0	0	0.00%	0
22.11.22	2,595	50	20,421	0	0	0.00%	0
22.11.21	2,645	10	60,610	0	0	0.00%	0
22.11.18	2,635	70	81,596	0	0	0.00%	0
22.11.17	2,565	15	41,774	0	0	0.00%	0
22.11.16	2,580	85	86,783	0	0	0.00%	0
22.11.15	2,665	25	46,338	0	0	0.00%	0
22.11.14	2,640	105	411,793	0	0	0.00%	0
22.11.11	2,535	25	41,930	0	0	0.00%	0
22.11.10	2,510	15	20,852	0	0	0.00%	0
22.11.09	2,525	45	30,941	0	0	0.00%	0
22.11.08	2,480	40	39,749	0	0	0.00%	0
22.11.07	2,440	35	23,590	0	0	0.00%	0
22.11.04	2,475	10	10,431	0	0	0.00%	0
22.11.03	2,485	5	34,644	0	0	0.00%	0
22.11.02	2,480	0	44,238	0	0	0.00%	0
22.11.01	2,480	10	43,573	0	0	0.00%	0
22.10.31	2,490	60	19,800	0	0	0.00%	0
22.10.28	2,430	65	25,769	0	0	0.00%	0
22.10.27	2,495	95	20,712	0	0	0.00%	0
22.10.26	2,400	15	16,532	0	0	0.00%	0
22.10.25	2,415	20	25,055	0	0	0.00%	0
22.10.24	2,395	35	25,697	0	0	0.00%	0
22.10.21	2,360	85	48,252	0	0	0.00%	0
22.10.20	2,445	15	37,238	0	0	0.00%	0
22.10.19	2,460	10	55,139	0	0	0.00%	0
22.10.18	2,450	70	24,339	0	0	0.00%	0
22.10.17	2,380	100	38,407	0	0	0.00%	0
22.10.14	2,280	125	55,180	0	0	0.00%	0
22.10.13	2,155	165	98,852	0	0	0.00%	0
22.10.12	2,320	20	44,227	0	0	0.00%	0
22.10.11	2,340	175	65,820	0	0	0.00%	0
22.10.07	2,515	10	21,565	0	0	0.00%	0
22.10.06	2,525	75	46,759	0	0	0.00%	0
22.10.05	2,450	50	67,403	0	0	0.00%	0
22.10.04	2,500	95	67,336	0	0	0.00%	0
22.09.30	2,405	20	87,820	0	0	0.00%	0
22.09.29	2,425	35	56,908	0	0	0.00%	0
22.09.28	2,460	150	120,141	0	0	0.00%	0
22.09.27	2,610	5	101,048	0	0	0.00%	0
22.09.26	2,605	200	161,672	0	0	0.00%	0
22.09.23	2,805	145	112,290	0	0	0.00%	0
22.09.22	2,950	60	130,548	0	0	0.00%	0
22.09.21	3,010	25	51,614	0	0	0.00%	0
22.09.20	3,035	85	129,995	0	0	0.00%	0
22.09.19	2,950	160	186,709	0	0	0.00%	0
22.09.16	3,110	125	184,810	0	0	0.00%	0
22.09.15	3,235	20	170,104	0	0	0.00%	0
22.09.14	3,215	65	209,336	0	0	0.00%	0
22.09.13	3,280	50	312,539	0	0	0.00%	0
22.09.08	3,230	135	995,018	0	0	0.00%	0
22.09.07	3,365	45	938,082	0	0	0.00%	0
22.09.06	3,320	350	10,516,777	0	0	0.00%	0