매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,543	26	15,623	-1,006	109,687	0.43%	12,304,285
25.04.03	1,550	7	13,050	-3,193	110,693	0.44%	12,303,279
25.04.02	1,600	50	41,007	3,146	113,886	0.45%	12,300,086
25.04.01	1,550	50	38,594	-1,695	110,740	0.44%	12,303,232
25.03.31	1,640	90	59,179	-2,644	112,435	0.44%	12,301,537
25.03.28	1,640	0	25,832	-874	115,079	0.45%	12,298,893
25.03.27	1,635	5	27,986	-113	115,953	0.46%	12,298,019
25.03.26	1,621	14	21,280	-4,434	116,066	0.46%	12,297,906
25.03.25	1,597	24	38,716	-5,659	120,500	0.48%	12,293,472
25.03.24	1,628	31	37,265	126,159	126,159	0.50%	12,287,813
25.03.21	1,651	23	15,377	0	0	0.00%	0
25.03.20	1,650	1	19,410	0	0	0.00%	0
25.03.19	1,658	8	9,842	0	0	0.00%	0
25.03.18	1,680	22	25,453	0	0	0.00%	0
25.03.17	1,690	10	25,616	0	0	0.00%	0
25.03.14	1,720	30	27,840	0	0	0.00%	0
25.03.13	1,740	20	19,745	0	0	0.00%	0
25.03.12	1,745	5	44,640	0	0	0.00%	0
25.03.11	1,766	21	36,205	0	0	0.00%	0
25.03.10	1,775	9	25,523	0	0	0.00%	0