매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.12	35,750	700	116,237	-27,025	504,725	0.72%	69,316,873
25.05.09	36,250	500	140,640	35,258	531,750	0.76%	69,289,848
25.05.08	35,700	550	154,973	-2,845	496,492	0.71%	69,325,106
25.05.07	35,700	0	128,014	13,618	499,337	0.72%	69,322,261
25.05.02	35,550	150	173,944	24,677	485,719	0.70%	69,335,879
25.04.30	34,900	650	309,673	92,913	461,042	0.66%	69,360,556
25.04.29	34,000	900	211,497	-6,113	368,129	0.53%	69,453,469
25.04.28	34,100	100	115,299	374,242	374,242	0.54%	69,447,356
25.04.25	34,050	50	121,280	0	0	0.00%	0
25.04.24	33,700	350	163,823	0	0	0.00%	0
25.04.23	33,900	200	109,471	0	0	0.00%	0
25.04.22	33,800	100	142,769	0	0	0.00%	0
25.04.21	34,350	550	215,421	0	0	0.00%	0
25.04.18	32,950	1,400	456,133	0	0	0.00%	0
25.04.17	32,450	500	156,511	0	0	0.00%	0
25.04.16	31,800	650	191,133	0	0	0.00%	0
25.04.15	31,800	0	159,362	0	0	0.00%	0
25.04.14	31,950	150	244,069	0	0	0.00%	0