매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,465	70	808,412	25,110	387,681	1.16%	33,054,319
25.04.03	4,625	160	623,322	-162,791	362,571	1.08%	33,079,429
25.04.02	4,645	20	991,602	-152,547	525,362	1.57%	32,916,638
25.04.01	4,730	85	1,107,905	-106,270	677,909	2.03%	32,764,091
25.03.31	5,180	450	1,675,753	111,958	784,179	2.34%	32,657,821
25.03.28	5,620	440	3,637,853	-228,788	672,221	2.01%	32,769,779
25.03.27	5,930	310	5,266,444	420,522	901,009	2.69%	32,540,991
25.03.26	4,790	1,140	32,932,122	4,246	480,487	1.44%	32,961,513
25.03.25	4,825	35	750,030	26,544	476,241	1.42%	32,965,759
25.03.24	4,800	25	298,792	-4,307	449,697	1.34%	32,992,303
25.03.21	4,970	170	767,837	-15,542	454,004	1.36%	32,987,996
25.03.20	5,070	100	1,133,066	469,546	469,546	1.40%	32,972,454
25.03.19	4,920	150	2,299,022	0	0	0.00%	0
25.03.18	4,790	130	699,927	0	0	0.00%	0
25.03.17	4,950	160	789,349	0	0	0.00%	0
25.03.14	4,800	150	1,474,138	0	0	0.00%	0
25.03.13	4,835	35	1,388,012	0	0	0.00%	0
25.03.12	4,620	215	960,377	0	0	0.00%	0
25.03.11	4,795	175	636,442	0	0	0.00%	0
25.03.10	4,870	75	1,146,970	0	0	0.00%	0
25.03.07	4,680	190	3,721,635	0	0	0.00%	0
25.03.06	4,670	10	2,240,137	0	0	0.00%	0