매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	4,135	35	112,547	42,893	886,073	2.65%	32,555,927
24.11.25	4,065	70	112,159	37,069	843,180	2.52%	32,598,820
24.11.22	4,055	10	116,465	34,271	806,111	2.41%	32,635,889
24.11.21	4,115	60	145,755	30,701	771,840	2.31%	32,670,160
24.11.20	4,070	45	235,616	-134,692	741,139	2.22%	32,700,861
24.11.19	3,970	100	674,915	2,708	875,831	2.62%	32,566,169
24.11.18	3,875	95	161,171	-10,675	873,123	2.61%	32,568,877
24.11.15	3,850	25	178,104	4,955	883,798	2.64%	32,558,202
24.11.14	3,860	15	201,609	1,877	878,843	2.63%	32,563,157
24.11.13	4,005	145	216,506	15,301	876,966	2.62%	32,565,034
24.11.12	4,190	185	231,667	861,665	861,665	2.58%	32,580,335
24.11.11	4,465	275	319,168	0	0	0.00%	0
24.11.08	4,415	50	223,821	0	0	0.00%	0
24.11.07	4,545	130	232,577	0	0	0.00%	0
24.11.06	4,565	20	216,718	0	0	0.00%	0
24.11.05	4,435	130	224,128	0	0	0.00%	0
24.11.04	4,320	115	125,549	0	0	0.00%	0
24.11.01	4,435	115	134,216	0	0	0.00%	0
24.10.31	4,425	10	118,769	0	0	0.00%	0
24.10.30	4,460	35	110,602	0	0	0.00%	0
24.10.29	4,600	140	159,798	0	0	0.00%	0
24.10.28	4,410	190	212,870	0	0	0.00%	0
24.10.25	4,400	10	171,882	0	0	0.00%	0
24.10.24	4,520	120	173,953	0	0	0.00%	0
24.10.23	4,530	10	204,003	0	0	0.00%	0
24.10.22	4,740	210	317,343	0	0	0.00%	0
24.10.21	4,600	140	411,566	0	0	0.00%	0
24.10.18	4,700	100	345,643	0	0	0.00%	0
24.10.17	4,860	160	610,089	0	0	0.00%	0
24.10.16	4,770	90	1,966,810	0	0	0.00%	0
24.10.15	4,925	155	421,925	0	0	0.00%	0
24.10.14	4,780	145	373,286	0	0	0.00%	0
24.10.11	4,780	0	572,956	0	0	0.00%	0
24.10.10	4,895	115	382,311	0	0	0.00%	0
24.10.08	4,965	70	415,502	0	0	0.00%	0
24.10.07	4,955	10	453,542	0	0	0.00%	0
24.10.04	4,915	40	635,943	0	0	0.00%	0
24.10.02	4,930	15	1,094,375	0	0	0.00%	0
24.09.30	5,030	100	1,311,520	0	0	0.00%	0
24.09.27	4,950	80	3,412,306	0	0	0.00%	0
24.09.26	4,870	80	1,239,783	0	0	0.00%	0
24.09.25	4,520	350	7,798,425	0	0	0.00%	0
24.09.24	4,205	315	475,606	0	0	0.00%	0
24.09.23	4,300	95	127,095	0	0	0.00%	0
24.09.20	4,175	125	233,630	0	0	0.00%	0
24.09.19	4,215	40	133,818	0	0	0.00%	0
24.09.13	4,195	20	127,805	0	0	0.00%	0
24.09.12	4,030	165	242,934	0	0	0.00%	0
24.09.11	4,000	30	101,235	0	0	0.00%	0
24.09.10	4,045	45	76,538	0	0	0.00%	0
24.09.09	3,990	55	84,028	0	0	0.00%	0
24.09.06	4,075	85	141,971	0	0	0.00%	0
24.09.05	4,160	85	152,324	0	0	0.00%	0
24.09.04	4,365	205	216,026	0	0	0.00%	0
24.09.03	4,390	25	113,011	0	0	0.00%	0
24.09.02	4,455	65	98,093	0	0	0.00%	0
24.08.30	4,400	55	133,391	0	0	0.00%	0
24.08.29	4,440	40	191,865	0	0	0.00%	0
24.08.28	4,540	100	162,045	0	0	0.00%	0
24.08.27	4,410	130	225,994	0	0	0.00%	0
24.08.26	4,455	45	143,985	0	0	0.00%	0
24.08.23	4,445	10	148,062	0	0	0.00%	0
24.08.22	4,525	80	372,587	0	0	0.00%	0
24.08.21	4,630	105	157,301	0	0	0.00%	0
24.08.20	4,455	175	418,577	0	0	0.00%	0
24.08.19	4,570	115	203,505	0	0	0.00%	0
24.08.16	4,465	105	358,352	0	0	0.00%	0
24.08.14	4,375	90	635,448	0	0	0.00%	0
24.08.13	4,420	45	248,072	0	0	0.00%	0
24.08.12	4,345	75	189,883	0	0	0.00%	0
24.08.09	4,200	145	236,669	0	0	0.00%	0
24.08.08	4,240	40	132,572	0	0	0.00%	0
24.08.07	4,180	60	194,446	0	0	0.00%	0
24.08.06	3,930	250	531,217	0	0	0.00%	0
24.08.05	4,490	560	785,888	0	0	0.00%	0
24.08.02	4,785	295	434,392	0	0	0.00%	0
24.08.01	4,610	175	892,037	0	0	0.00%	0
24.07.31	4,445	165	267,733	0	0	0.00%	0
24.07.30	4,645	200	363,694	0	0	0.00%	0
24.07.29	4,565	80	173,867	0	0	0.00%	0
24.07.26	4,540	25	259,252	0	0	0.00%	0
24.07.25	4,720	180	327,370	0	0	0.00%	0
24.07.24	4,790	70	439,240	0	0	0.00%	0
24.07.23	4,795	5	397,855	0	0	0.00%	0
24.07.22	4,970	175	511,160	0	0	0.00%	0
24.07.19	5,030	60	543,273	0	0	0.00%	0
24.07.18	5,150	120	533,718	0	0	0.00%	0
24.07.17	5,420	270	1,024,564	0	0	0.00%	0
24.07.16	5,580	160	599,073	0	0	0.00%	0
24.07.15	5,450	130	714,422	0	0	0.00%	0
24.07.12	5,870	420	1,236,586	0	0	0.00%	0
24.07.11	5,870	0	1,919,814	0	0	0.00%	0
24.07.10	5,680	190	12,378,697	0	0	0.00%	0
24.07.09	5,520	160	1,324,068	0	0	0.00%	0
24.07.08	5,480	40	2,527,227	0	0	0.00%	0
24.07.05	5,420	60	1,610,568	0	0	0.00%	0
24.07.04	5,030	390	14,096,222	0	0	0.00%	0
24.07.03	5,170	140	822,976	0	0	0.00%	0
24.07.02	5,230	60	923,088	0	0	0.00%	0
24.07.01	5,420	190	439,304	0	0	0.00%	0
24.06.28	5,510	90	899,744	0	0	0.00%	0
24.06.27	5,350	160	1,419,682	0	0	0.00%	0
24.06.26	5,260	90	835,496	0	0	0.00%	0
24.06.25	5,250	10	548,393	0	0	0.00%	0
24.06.24	5,620	370	999,058	0	0	0.00%	0
24.06.21	5,310	310	3,556,445	0	0	0.00%	0
24.06.20	5,240	70	1,682,622	0	0	0.00%	0
24.06.19	5,210	30	407,555	0	0	0.00%	0
24.06.18	5,240	30	610,582	0	0	0.00%	0
24.06.17	5,290	50	420,821	0	0	0.00%	0
24.06.14	5,450	160	846,367	0	0	0.00%	0
24.06.13	5,370	80	974,818	0	0	0.00%	0
24.06.12	5,410	40	605,153	0	0	0.00%	0
24.06.11	5,550	140	642,120	0	0	0.00%	0
24.06.10	5,520	30	874,449	0	0	0.00%	0
24.06.07	5,510	10	743,982	0	0	0.00%	0
24.06.05	5,730	220	1,446,474	0	0	0.00%	0
24.06.04	5,880	150	950,776	0	0	0.00%	0
24.06.03	6,030	150	1,173,551	0	0	0.00%	0
24.05.31	6,150	120	1,208,538	0	0	0.00%	0
24.05.30	6,810	660	2,215,058	0	0	0.00%	0
24.05.29	6,680	130	5,538,514	0	0	0.00%	0
24.05.28	6,710	30	1,679,230	0	0	0.00%	0
24.05.27	6,950	240	1,831,936	0	0	0.00%	0
24.05.24	6,930	20	4,209,109	0	0	0.00%	0
24.05.23	7,230	300	3,375,265	0	0	0.00%	0
24.05.22	7,510	280	2,969,481	0	0	0.00%	0
24.05.21	7,880	370	8,288,488	0	0	0.00%	0
24.05.20	6,820	1,060	47,125,122	0	0	0.00%	0
24.05.17	7,550	730	3,876,342	0	0	0.00%	0
24.05.16	7,520	30	6,412,502	0	0	0.00%	0
24.05.14	7,110	410	32,582,245	0	0	0.00%	0
24.05.13	6,250	860	31,955,142	0	0	0.00%	0
24.05.10	6,130	120	1,149,286	0	0	0.00%	0
24.05.09	6,370	240	1,026,766	0	0	0.00%	0
24.05.08	6,530	160	1,424,723	0	0	0.00%	0
24.05.07	6,200	330	2,604,177	0	0	0.00%	0
24.05.03	6,530	330	1,476,789	0	0	0.00%	0
24.05.02	6,600	70	3,957,931	0	0	0.00%	0
24.04.30	6,520	80	9,501,753	0	0	0.00%	0
24.04.29	6,460	60	7,487,717	0	0	0.00%	0
24.04.26	5,930	530	9,235,209	0	0	0.00%	0
24.04.25	6,380	450	2,515,396	0	0	0.00%	0
24.04.24	6,320	60	2,758,680	0	0	0.00%	0
24.04.23	6,630	310	5,244,729	0	0	0.00%	0
24.04.22	6,790	160	10,457,197	0	0	0.00%	0
24.04.19	6,020	770	47,408,250	0	0	0.00%	0
24.04.18	5,880	140	3,114,276	0	0	0.00%	0
24.04.17	6,060	180	3,311,498	0	0	0.00%	0
24.04.16	6,570	510	8,377,207	0	0	0.00%	0
24.04.15	5,700	870	37,041,618	0	0	0.00%	0
24.04.12	5,580	120	14,355,442	0	0	0.00%	0
24.04.11	5,560	20	2,810,628	0	0	0.00%	0
24.04.09	5,580	20	6,966,849	0	0	0.00%	0
24.04.08	5,700	120	4,357,150	0	0	0.00%	0
24.04.05	5,430	270	18,205,443	0	0	0.00%	0
24.04.04	4,625	805	23,893,946	0	0	0.00%	0
24.04.03	4,750	125	2,055,362	0	0	0.00%	0
24.04.02	4,670	80	1,916,650	0	0	0.00%	0
24.04.01	4,555	115	2,302,106	0	0	0.00%	0
24.03.29	4,320	235	2,533,139	0	0	0.00%	0
24.03.28	4,250	70	449,916	0	0	0.00%	0
24.03.27	4,305	55	1,534,260	0	0	0.00%	0
24.03.26	4,355	50	710,666	0	0	0.00%	0
24.03.25	4,450	95	832,167	0	0	0.00%	0
24.03.22	4,660	210	1,527,613	0	0	0.00%	0
24.03.21	4,420	240	3,641,573	0	0	0.00%	0
24.03.20	4,540	120	1,197,321	0	0	0.00%	0
24.03.19	4,615	75	3,302,490	0	0	0.00%	0
24.03.18	4,545	70	8,641,891	0	0	0.00%	0
24.03.15	4,220	325	15,831,489	0	0	0.00%	0
24.03.14	4,045	175	24,855,216	0	0	0.00%	0
24.03.13	4,030	15	418,161	0	0	0.00%	0
24.03.12	4,005	25	506,075	0	0	0.00%	0
24.03.11	4,060	55	504,729	0	0	0.00%	0
24.03.08	4,145	85	941,730	0	0	0.00%	0
24.03.07	3,940	205	760,251	0	0	0.00%	0
24.03.06	3,970	30	216,767	0	0	0.00%	0
24.03.05	4,035	65	457,115	0	0	0.00%	0
24.03.04	4,005	30	285,264	0	0	0.00%	0
24.02.29	3,950	55	202,230	0	0	0.00%	0
24.02.28	3,915	35	449,424	0	0	0.00%	0
24.02.27	3,970	55	336,401	0	0	0.00%	0
24.02.26	3,985	15	288,772	0	0	0.00%	0
24.02.23	4,055	70	477,814	0	0	0.00%	0
24.02.22	4,105	50	735,929	0	0	0.00%	0
24.02.21	4,245	140	1,058,842	0	0	0.00%	0
24.02.20	4,325	80	1,190,984	0	0	0.00%	0
24.02.19	4,415	90	1,119,888	0	0	0.00%	0
24.02.16	4,425	10	11,244,996	0	0	0.00%	0
24.02.15	4,195	230	8,759,523	0	0	0.00%	0
24.02.14	4,005	190	2,862,479	0	0	0.00%	0
24.02.13	3,965	40	259,778	0	0	0.00%	0
24.02.08	4,005	40	308,136	0	0	0.00%	0
24.02.07	3,900	105	379,993	0	0	0.00%	0
24.02.06	3,980	80	209,742	0	0	0.00%	0
24.02.05	3,935	45	656,721	0	0	0.00%	0
24.02.02	3,930	5	207,260	0	0	0.00%	0
24.02.01	3,865	65	397,941	0	0	0.00%	0
24.01.31	3,890	25	163,911	0	0	0.00%	0
24.01.30	3,995	105	416,595	0	0	0.00%	0
24.01.29	4,095	100	1,163,908	0	0	0.00%	0
24.01.26	3,960	135	818,484	0	0	0.00%	0
24.01.25	3,955	5	437,536	0	0	0.00%	0
24.01.24	3,970	15	281,502	0	0	0.00%	0
24.01.23	3,915	55	256,713	0	0	0.00%	0
24.01.22	3,905	10	288,510	0	0	0.00%	0
24.01.19	3,900	5	212,806	0	0	0.00%	0
24.01.18	3,815	85	253,984	0	0	0.00%	0
24.01.17	3,940	125	363,977	0	0	0.00%	0
24.01.16	3,960	20	333,193	0	0	0.00%	0
24.01.15	4,070	110	366,327	0	0	0.00%	0
24.01.12	4,055	15	490,271	0	0	0.00%	0
24.01.11	4,080	25	305,716	0	0	0.00%	0
24.01.10	4,095	15	560,071	0	0	0.00%	0
24.01.09	4,150	55	382,626	0	0	0.00%	0
24.01.08	4,185	35	538,098	0	0	0.00%	0
24.01.05	4,275	90	1,513,716	0	0	0.00%	0
24.01.04	3,950	325	10,809,979	0	0	0.00%	0
24.01.03	3,855	95	1,077,603	0	0	0.00%	0
24.01.02	3,855	0	151,097	0	0	0.00%	0
23.12.28	3,780	75	164,140	0	0	0.00%	0
23.12.27	3,765	15	153,541	0	0	0.00%	0
23.12.26	3,805	40	118,835	0	0	0.00%	0
23.12.22	3,830	25	291,519	0	0	0.00%	0
23.12.21	3,900	70	264,234	0	0	0.00%	0
23.12.20	3,870	30	566,227	0	0	0.00%	0
23.12.19	3,875	5	175,832	0	0	0.00%	0
23.12.18	3,930	55	234,768	0	0	0.00%	0
23.12.15	3,900	30	503,375	0	0	0.00%	0
23.12.14	3,895	5	263,916	0	0	0.00%	0
23.12.13	3,920	25	345,220	0	0	0.00%	0
23.12.12	3,820	100	636,837	0	0	0.00%	0
23.12.11	3,810	10	191,001	0	0	0.00%	0
23.12.08	3,825	15	225,028	0	0	0.00%	0
23.12.07	3,925	100	573,842	0	0	0.00%	0
23.12.06	3,890	35	272,536	0	0	0.00%	0
23.12.05	3,940	50	466,877	0	0	0.00%	0
23.12.04	3,945	5	903,873	0	0	0.00%	0
23.12.01	3,890	55	1,145,816	0	0	0.00%	0
23.11.30	3,800	90	2,114,133	0	0	0.00%	0
23.11.29	3,720	80	667,346	0	0	0.00%	0
23.11.28	3,790	70	312,202	0	0	0.00%	0
23.11.27	3,960	170	951,292	0	0	0.00%	0
23.11.24	3,655	305	5,528,791	0	0	0.00%	0
23.11.23	3,670	15	251,544	0	0	0.00%	0
23.11.22	3,700	30	206,740	0	0	0.00%	0
23.11.21	3,615	85	366,571	0	0	0.00%	0
23.11.20	3,540	75	95,520	0	0	0.00%	0
23.11.17	3,640	100	113,901	0	0	0.00%	0
23.11.16	3,630	10	84,113	0	0	0.00%	0
23.11.15	3,535	95	176,608	0	0	0.00%	0
23.11.14	3,455	80	124,678	0	0	0.00%	0
23.11.13	3,455	0	344,846	0	0	0.00%	0
23.11.10	3,585	130	205,375	0	0	0.00%	0
23.11.09	3,670	85	181,509	0	0	0.00%	0
23.11.08	3,770	100	178,167	0	0	0.00%	0
23.11.07	3,875	105	275,170	0	0	0.00%	0
23.11.06	3,770	105	330,699	0	0	0.00%	0
23.11.03	3,725	45	202,037	0	0	0.00%	0
23.11.02	3,660	65	176,033	0	0	0.00%	0
23.11.01	3,645	15	129,128	0	0	0.00%	0
23.10.31	3,755	110	296,137	0	0	0.00%	0
23.10.30	3,750	5	371,302	0	0	0.00%	0
23.10.27	3,655	95	1,442,882	0	0	0.00%	0
23.10.26	3,750	95	707,613	0	0	0.00%	0
23.10.25	3,790	40	509,321	0	0	0.00%	0
23.10.24	3,715	75	403,877	0	0	0.00%	0
23.10.23	3,920	205	444,663	0	0	0.00%	0
23.10.20	4,025	105	1,260,396	0	0	0.00%	0
23.10.19	4,040	15	1,192,924	0	0	0.00%	0
23.10.18	3,985	55	2,343,138	0	0	0.00%	0
23.10.17	3,935	50	298,033	0	0	0.00%	0
23.10.16	3,935	0	1,786,029	0	0	0.00%	0
23.10.13	3,955	20	233,661	0	0	0.00%	0
23.10.12	3,820	135	405,419	0	0	0.00%	0
23.10.11	3,715	105	349,827	0	0	0.00%	0
23.10.10	3,760	45	1,126,733	0	0	0.00%	0
23.10.06	3,635	125	179,104	0	0	0.00%	0
23.10.05	3,705	70	236,569	0	0	0.00%	0
23.10.04	3,885	180	206,969	0	0	0.00%	0
23.09.27	3,720	165	478,681	0	0	0.00%	0
23.09.26	3,950	230	457,553	0	0	0.00%	0
23.09.25	4,090	140	250,457	0	0	0.00%	0
23.09.22	4,020	70	1,066,966	0	0	0.00%	0
23.09.21	4,080	60	287,171	0	0	0.00%	0
23.09.20	4,070	10	333,856	0	0	0.00%	0
23.09.19	4,215	145	533,410	0	0	0.00%	0
23.09.18	4,155	60	3,803,258	0	0	0.00%	0
23.09.15	4,150	5	243,473	0	0	0.00%	0
23.09.14	4,040	110	431,233	0	0	0.00%	0
23.09.13	4,150	110	367,411	0	0	0.00%	0
23.09.12	4,235	85	306,722	0	0	0.00%	0
23.09.11	4,290	55	245,793	0	0	0.00%	0
23.09.08	4,255	35	396,247	0	0	0.00%	0
23.09.07	4,375	120	406,929	0	0	0.00%	0
23.09.06	4,465	90	410,366	0	0	0.00%	0
23.09.05	4,420	45	481,064	0	0	0.00%	0
23.09.04	4,405	15	372,727	0	0	0.00%	0
23.09.01	4,525	120	598,298	0	0	0.00%	0
23.08.31	4,645	120	493,613	0	0	0.00%	0
23.08.30	4,700	55	501,727	0	0	0.00%	0
23.08.29	4,700	0	779,910	0	0	0.00%	0
23.08.28	4,580	120	1,172,447	0	0	0.00%	0
23.08.25	4,680	100	862,613	0	0	0.00%	0
23.08.24	4,750	70	962,204	0	0	0.00%	0
23.08.23	4,925	175	1,673,894	0	0	0.00%	0
23.08.22	4,760	165	1,630,411	0	0	0.00%	0
23.08.21	4,725	35	2,817,128	0	0	0.00%	0
23.08.18	5,030	305	2,037,951	0	0	0.00%	0
23.08.17	6,290	1,260	5,047,261	0	0	0.00%	0
23.08.16	5,830	460	29,485,683	0	0	0.00%	0
23.08.14	5,700	130	8,401,223	0	0	0.00%	0
23.08.11	5,260	440	5,044,704	0	0	0.00%	0
23.08.10	5,430	170	2,311,131	0	0	0.00%	0
23.08.09	5,410	20	2,201,456	0	0	0.00%	0
23.08.08	5,780	370	14,494,307	0	0	0.00%	0
23.08.07	5,200	580	16,308,020	0	0	0.00%	0
23.08.04	6,170	970	7,998,328	0	0	0.00%	0
23.08.03	6,210	40	43,194,560	0	0	0.00%	0
23.08.02	5,490	720	44,789,249	0	0	0.00%	0
23.08.01	5,080	410	4,328,672	0	0	0.00%	0
23.07.31	4,930	150	1,177,599	0	0	0.00%	0
23.07.28	4,800	130	890,925	0	0	0.00%	0
23.07.27	4,730	70	1,363,836	0	0	0.00%	0
23.07.26	5,320	515	2,373,742	0	0	0.00%	0
23.07.25	4,890	430	3,218,691	0	0	0.00%	0
23.07.24	5,060	170	1,381,891	0	0	0.00%	0
23.07.21	5,300	240	983,545	0	0	0.00%	0
23.07.20	5,440	140	1,900,870	0	0	0.00%	0
23.07.19	5,260	180	4,697,411	0	0	0.00%	0
23.07.18	5,330	70	8,211,153	0	0	0.00%	0
23.07.17	4,520	810	15,332,497	0	0	0.00%	0
23.07.14	4,460	60	473,269	0	0	0.00%	0
23.07.13	4,480	20	767,732	0	0	0.00%	0
23.07.12	4,545	65	742,187	0	0	0.00%	0
23.07.11	4,500	45	505,306	0	0	0.00%	0
23.07.10	4,595	95	812,182	0	0	0.00%	0
23.07.07	4,740	145	465,280	0	0	0.00%	0
23.07.06	4,840	100	621,591	0	0	0.00%	0
23.07.05	4,605	235	2,370,698	0	0	0.00%	0
23.07.04	4,740	135	673,975	0	0	0.00%	0
23.07.03	4,685	55	724,195	0	0	0.00%	0
23.06.30	5,010	325	1,593,144	0	0	0.00%	0
23.06.29	5,480	470	1,949,405	0	0	0.00%	0
23.06.28	5,280	200	5,879,284	0	0	0.00%	0
23.06.27	5,170	110	1,941,108	0	0	0.00%	0
23.06.26	5,120	50	7,936,458	0	0	0.00%	0
23.06.23	4,620	500	16,164,436	0	0	0.00%	0
23.06.22	4,515	105	768,217	0	0	0.00%	0
23.06.21	4,460	55	1,818,634	0	0	0.00%	0
23.06.20	4,640	180	559,001	0	0	0.00%	0
23.06.19	4,710	70	770,062	0	0	0.00%	0
23.06.16	4,870	160	907,127	0	0	0.00%	0
23.06.15	4,915	45	1,662,980	0	0	0.00%	0
23.06.14	4,730	185	4,908,666	0	0	0.00%	0
23.06.13	4,730	0	912,823	0	0	0.00%	0
23.06.12	4,540	190	1,104,098	0	0	0.00%	0
23.06.09	4,615	75	463,434	0	0	0.00%	0
23.06.08	4,560	55	860,839	0	0	0.00%	0
23.06.07	4,600	40	349,648	0	0	0.00%	0
23.06.05	4,450	150	1,926,434	0	0	0.00%	0
23.06.02	4,295	155	549,210	0	0	0.00%	0
23.06.01	4,340	45	534,719	0	0	0.00%	0
23.05.31	4,370	30	345,632	0	0	0.00%	0
23.05.30	4,405	35	456,761	0	0	0.00%	0
23.05.26	4,540	135	531,453	0	0	0.00%	0
23.05.25	4,705	165	612,620	0	0	0.00%	0
23.05.24	4,700	5	1,398,018	0	0	0.00%	0
23.05.23	4,570	130	1,994,626	0	0	0.00%	0
23.05.22	4,575	5	699,736	0	0	0.00%	0
23.05.19	4,600	25	2,095,690	0	0	0.00%	0
23.05.18	4,505	95	4,014,592	0	0	0.00%	0
23.05.17	4,620	115	1,328,565	0	0	0.00%	0
23.05.16	4,720	100	1,043,191	0	0	0.00%	0
23.05.15	4,785	65	751,693	0	0	0.00%	0
23.05.12	4,900	115	1,330,767	0	0	0.00%	0
23.05.11	4,905	5	1,017,301	0	0	0.00%	0
23.05.10	5,040	135	1,291,730	0	0	0.00%	0
23.05.09	5,490	450	2,210,682	0	0	0.00%	0
23.05.08	5,910	420	1,967,575	0	0	0.00%	0
23.05.04	6,240	330	6,227,999	0	0	0.00%	0
23.05.03	6,030	210	10,294,004	0	0	0.00%	0
23.05.02	5,520	510	18,309,121	0	0	0.00%	0
23.04.28	5,460	60	3,495,544	0	0	0.00%	0
23.04.27	5,430	30	2,596,611	0	0	0.00%	0
23.04.26	5,550	120	5,821,285	0	0	0.00%	0
23.04.25	5,390	160	6,701,433	0	0	0.00%	0
23.04.24	5,770	380	3,343,558	0	0	0.00%	0
23.04.21	6,170	400	15,846,526	0	0	0.00%	0
23.04.20	6,980	740	6,610,259	0	0	0.00%	0
23.04.19	5,600	1,380	37,753,522	0	0	0.00%	0
23.04.18	5,260	340	8,697,432	0	0	0.00%	0
23.04.17	4,945	315	18,365,240	0	0	0.00%	0
23.04.14	4,590	470	21,452,668	0	0	0.00%	0
23.04.13	4,735	145	1,830,689	0	0	0.00%	0
23.04.12	4,565	170	9,359,063	0	0	0.00%	0
23.04.11	4,600	35	3,825,287	0	0	0.00%	0
23.04.10	4,390	210	5,554,937	0	0	0.00%	0
23.04.07	4,575	185	7,144,756	0	0	0.00%	0
23.04.06	4,740	165	3,088,815	0	0	0.00%	0
23.04.05	4,840	100	5,879,133	0	0	0.00%	0
23.04.04	4,400	440	56,919,751	0	0	0.00%	0
23.04.03	3,385	1,015	31,396,496	0	0	0.00%	0
23.03.31	3,425	40	413,354	0	0	0.00%	0
23.03.30	3,495	70	533,799	0	0	0.00%	0
23.03.29	3,480	15	642,121	0	0	0.00%	0
23.03.28	3,505	25	1,373,019	0	0	0.00%	0
23.03.27	3,315	190	4,109,460	0	0	0.00%	0
23.03.24	3,270	45	513,583	0	0	0.00%	0
23.03.23	3,205	65	1,260,933	0	0	0.00%	0
23.03.22	3,190	15	372,527	0	0	0.00%	0
23.03.21	3,165	25	331,580	0	0	0.00%	0
23.03.20	3,165	0	279,219	0	0	0.00%	0
23.03.17	3,110	55	329,400	0	0	0.00%	0
23.03.16	3,205	95	566,764	0	0	0.00%	0
23.03.15	3,080	125	529,747	0	0	0.00%	0
23.03.14	3,235	155	859,702	0	0	0.00%	0
23.03.13	3,310	75	1,435,981	0	0	0.00%	0
23.03.10	3,080	230	11,634,694	0	0	0.00%	0
23.03.09	3,125	45	241,284	0	0	0.00%	0
23.03.08	3,230	105	252,922	0	0	0.00%	0
23.03.07	3,195	35	351,460	0	0	0.00%	0
23.03.06	3,155	40	306,911	0	0	0.00%	0
23.03.03	3,135	20	186,598	0	0	0.00%	0
23.03.02	3,050	85	413,591	0	0	0.00%	0
23.02.28	3,060	10	186,904	0	0	0.00%	0
23.02.27	3,100	40	280,805	0	0	0.00%	0
23.02.24	3,195	95	960,528	0	0	0.00%	0
23.02.23	3,250	55	296,960	0	0	0.00%	0
23.02.22	3,285	35	948,918	0	0	0.00%	0
23.02.21	3,185	100	844,033	0	0	0.00%	0
23.02.20	3,245	60	247,688	0	0	0.00%	0
23.02.17	3,080	165	545,496	0	0	0.00%	0
23.02.16	3,065	15	171,449	0	0	0.00%	0
23.02.15	3,130	65	252,668	0	0	0.00%	0
23.02.14	3,110	20	232,399	0	0	0.00%	0
23.02.13	3,100	10	447,806	0	0	0.00%	0
23.02.10	3,200	100	259,045	0	0	0.00%	0
23.02.09	3,235	35	214,378	0	0	0.00%	0
23.02.08	3,255	20	259,967	0	0	0.00%	0
23.02.06	3,220	40	168,379	0	0	0.00%	0
23.02.03	3,260	40	254,230	0	0	0.00%	0
23.02.02	3,255	5	297,801	0	0	0.00%	0
23.02.01	3,240	15	466,989	0	0	0.00%	0
23.01.31	3,220	20	719,772	0	0	0.00%	0
23.01.30	3,300	80	414,621	0	0	0.00%	0
23.01.27	3,275	15	444,350	0	0	0.00%	0
23.01.25	3,250	0	671,704	0	0	0.00%	0
23.01.20	3,250	40	1,909,009	0	0	0.00%	0
23.01.19	3,210	40	666,707	0	0	0.00%	0
23.01.18	3,250	105	2,261,871	0	0	0.00%	0
23.01.17	3,145	70	388,012	0	0	0.00%	0
23.01.16	3,215	30	257,593	0	0	0.00%	0
23.01.13	3,185	25	562,345	0	0	0.00%	0
23.01.12	3,160	40	1,332,055	0	0	0.00%	0
23.01.11	3,200	135	1,213,703	0	0	0.00%	0
23.01.10	3,065	35	644,109	0	0	0.00%	0
23.01.09	3,030	110	203,099	0	0	0.00%	0
23.01.06	2,920	60	180,195	0	0	0.00%	0
23.01.05	2,860	50	200,382	0	0	0.00%	0
23.01.04	2,910	20	112,796	0	0	0.00%	0
23.01.03	2,890	105	406,422	0	0	0.00%	0
23.01.02	2,995	135	308,545	0	0	0.00%	0
22.12.29	3,130	35	422,251	0	0	0.00%	0
22.12.28	3,095	60	546,831	0	0	0.00%	0
22.12.27	3,035	50	113,096	0	0	0.00%	0
22.12.26	2,985	50	188,010	0	0	0.00%	0
22.12.23	3,035	100	223,641	0	0	0.00%	0
22.12.22	3,135	40	863,394	0	0	0.00%	0
22.12.21	3,175	85	473,169	0	0	0.00%	0
22.12.20	3,090	120	836,307	0	0	0.00%	0
22.12.19	3,210	105	360,223	0	0	0.00%	0
22.12.16	3,105	65	223,923	0	0	0.00%	0
22.12.15	3,170	120	944,509	0	0	0.00%	0
22.12.14	3,050	40	236,569	0	0	0.00%	0
22.12.13	3,010	0	295,609	0	0	0.00%	0
22.12.12	3,010	25	1,108,089	0	0	0.00%	0
22.12.09	2,985	20	179,158	0	0	0.00%	0
22.12.08	2,965	45	191,949	0	0	0.00%	0
22.12.07	3,010	25	217,890	0	0	0.00%	0
22.12.06	3,035	110	372,713	0	0	0.00%	0
22.12.05	3,145	5	304,091	0	0	0.00%	0
22.12.02	3,150	20	290,795	0	0	0.00%	0
22.12.01	3,170	75	460,053	0	0	0.00%	0
22.11.30	3,095	15	264,412	0	0	0.00%	0
22.11.29	3,110	75	360,041	0	0	0.00%	0
22.11.28	3,035	195	839,921	0	0	0.00%	0
22.11.25	3,230	45	339,138	0	0	0.00%	0
22.11.24	3,275	40	522,901	0	0	0.00%	0
22.11.23	3,235	25	732,575	0	0	0.00%	0
22.11.22	3,210	185	1,782,824	0	0	0.00%	0
22.11.21	3,395	140	2,667,959	0	0	0.00%	0
22.11.18	3,535	365	16,113,264	0	0	0.00%	0
22.11.17	3,170	20	295,890	0	0	0.00%	0
22.11.16	3,190	110	585,559	0	0	0.00%	0
22.11.15	3,300	60	1,053,760	0	0	0.00%	0
22.11.14	3,360	160	3,870,913	0	0	0.00%	0
22.11.11	3,200	65	1,145,713	0	0	0.00%	0
22.11.10	3,135	100	664,827	0	0	0.00%	0
22.11.09	3,235	85	4,579,964	0	0	0.00%	0
22.11.08	3,150	20	559,752	0	0	0.00%	0
22.11.07	3,130	215	6,748,330	0	0	0.00%	0
22.11.04	2,915	70	318,787	0	0	0.00%	0
22.11.03	2,985	35	249,586	0	0	0.00%	0
22.11.02	3,020	55	528,442	0	0	0.00%	0
22.11.01	3,075	50	459,187	0	0	0.00%	0
22.10.31	3,025	45	614,404	0	0	0.00%	0
22.10.28	3,070	145	653,101	0	0	0.00%	0
22.10.27	3,215	95	2,118,570	0	0	0.00%	0
22.10.26	3,120	140	3,743,942	0	0	0.00%	0
22.10.25	3,260	10	1,621,510	0	0	0.00%	0
22.10.24	3,250	435	17,194,094	0	0	0.00%	0
22.10.21	2,815	170	6,672,563	0	0	0.00%	0
22.10.20	2,645	50	99,469	0	0	0.00%	0
22.10.19	2,695	20	101,471	0	0	0.00%	0
22.10.18	2,715	80	180,073	0	0	0.00%	0
22.10.17	2,635	100	405,336	0	0	0.00%	0
22.10.14	2,535	125	165,896	0	0	0.00%	0
22.10.13	2,410	180	270,857	0	0	0.00%	0
22.10.12	2,590	25	170,096	0	0	0.00%	0
22.10.11	2,615	155	215,818	0	0	0.00%	0
22.10.07	2,770	60	126,924	0	0	0.00%	0
22.10.06	2,830	100	214,970	0	0	0.00%	0
22.10.05	2,730	25	193,601	0	0	0.00%	0
22.10.04	2,705	165	245,592	0	0	0.00%	0
22.09.30	2,540	10	418,566	0	0	0.00%	0
22.09.29	2,530	35	365,450	0	0	0.00%	0
22.09.28	2,565	140	482,497	0	0	0.00%	0
22.09.27	2,705	170	661,445	0	0	0.00%	0
22.09.26	2,875	365	1,516,639	0	0	0.00%	0
22.09.23	3,240	155	2,372,056	0	0	0.00%	0
22.09.22	3,085	65	182,503	0	0	0.00%	0
22.09.21	3,150	35	270,714	0	0	0.00%	0
22.09.20	3,185	205	2,022,348	0	0	0.00%	0
22.09.19	2,980	110	205,557	0	0	0.00%	0
22.09.16	3,090	60	182,185	0	0	0.00%	0
22.09.15	3,150	10	147,251	0	0	0.00%	0
22.09.14	3,140	40	223,999	0	0	0.00%	0
22.09.13	3,180	150	1,899,871	0	0	0.00%	0
22.09.08	3,030	40	110,151	0	0	0.00%	0
22.09.07	3,070	25	152,784	0	0	0.00%	0
22.09.06	3,095	75	174,146	0	0	0.00%	0