매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,820	105	1,326,420	95,099	480,968	1.44%	32,961,032
25.06.12	4,715	90	332,817	777	385,869	1.15%	33,056,131
25.06.11	4,805	120	539,725	-217,007	385,092	1.15%	33,056,908
25.06.10	4,685	85	1,528,290	-10,008	602,099	1.80%	32,839,901
25.06.09	4,600	215	781,635	-49	612,107	1.83%	32,829,893
25.06.05	4,385	15	165,778	73,266	612,156	1.83%	32,829,844
25.06.04	4,370	85	144,494	2,740	538,890	1.61%	32,903,110
25.06.02	4,285	35	120,356	1,962	536,150	1.60%	32,905,850
25.05.30	4,250	35	111,338	424	534,188	1.60%	32,907,812
25.05.29	4,285	10	120,248	0	533,764	1.60%	32,908,236
25.05.28	4,295	35	146,140	0	0	0.00%	0
25.05.27	4,330	40	151,948	0	0	0.00%	0
25.05.26	4,370	80	197,901	0	0	0.00%	0
25.05.23	4,290	95	250,756	0	0	0.00%	0
25.05.22	4,195	25	81,520	0	0	0.00%	0
25.05.21	4,220	5	83,154	0	0	0.00%	0
25.05.20	4,225	65	115,053	0	0	0.00%	0
25.05.19	4,160	115	171,583	0	0	0.00%	0