매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.20	7,270	400	284,614	-1,753	132,165	1.58%	8,217,835
25.05.19	7,320	50	71,735	4,329	133,918	1.60%	8,216,082
25.05.16	7,430	110	66,298	-7,291	129,589	1.55%	8,220,411
25.05.15	8,060	630	167,947	3,933	136,880	1.64%	8,213,120
25.05.14	8,350	290	191,605	-54,174	132,947	1.59%	8,217,053
25.05.13	10,190	1,840	1,068,688	41,950	187,121	2.24%	8,162,879
25.05.12	7,840	2,350	791,892	15,519	145,171	1.74%	8,204,829
25.05.09	7,420	420	311,092	30,105	129,652	1.55%	8,220,348
25.05.08	7,230	190	221,128	-16,350	99,547	1.19%	8,250,453
25.05.07	7,370	140	445,909	115,897	115,897	1.39%	8,234,103
25.05.02	7,700	330	132,988	0	0	0.00%	0
25.04.30	7,660	40	82,636	0	0	0.00%	0
25.04.29	7,920	260	176,490	0	0	0.00%	0
25.04.28	8,140	220	51,887	0	0	0.00%	0
25.04.25	8,150	10	71,846	0	0	0.00%	0
25.04.24	8,260	110	65,644	0	0	0.00%	0
25.04.23	8,860	600	119,181	0	0	0.00%	0
25.04.22	8,780	80	54,718	0	0	0.00%	0