매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	7,990	390	183,798	277	56,499	0.68%	8,293,501
25.04.02	8,060	70	45,682	15,315	56,222	0.67%	8,293,778
25.04.01	7,420	640	128,261	-5,871	40,907	0.49%	8,309,093
25.03.31	8,000	580	79,967	-12,606	46,778	0.56%	8,303,222
25.03.28	8,150	150	45,322	-2,347	59,384	0.71%	8,290,616
25.03.27	7,900	250	46,727	8,441	61,731	0.74%	8,288,269
25.03.26	7,870	30	43,650	-1,446	53,290	0.64%	8,296,710
25.03.25	7,880	10	26,958	16,045	54,736	0.66%	8,295,264
25.03.24	7,630	250	28,379	-750	38,691	0.46%	8,311,309
25.03.21	7,870	240	34,365	536	39,441	0.47%	8,310,559
25.03.20	8,060	190	29,804	38,905	38,905	0.47%	8,311,095
25.03.19	8,300	240	37,591	0	0	0.00%	0
25.03.18	8,240	60	28,189	0	0	0.00%	0
25.03.17	7,940	300	38,870	0	0	0.00%	0
25.03.14	7,750	190	20,821	0	0	0.00%	0
25.03.13	7,970	220	24,069	0	0	0.00%	0
25.03.12	7,850	120	28,257	0	0	0.00%	0
25.03.11	7,980	130	25,022	0	0	0.00%	0
25.03.10	7,500	480	47,270	0	0	0.00%	0
25.03.07	7,950	450	62,467	0	0	0.00%	0
25.03.06	8,020	70	40,240	0	0	0.00%	0