매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,580	60	8,267	-371	95,461	0.95%	9,904,539
25.04.03	5,580	0	8,480	-206	95,832	0.96%	9,904,168
25.04.02	5,630	50	5,011	-807	96,038	0.96%	9,903,962
25.04.01	5,620	10	7,907	2,166	96,845	0.97%	9,903,155
25.03.31	5,620	0	15,778	6,500	94,679	0.95%	9,905,321
25.03.28	5,690	70	7,102	-273	88,179	0.88%	9,911,821
25.03.27	5,760	70	5,112	1,966	88,452	0.88%	9,911,548
25.03.26	5,840	80	25,235	1,254	86,486	0.86%	9,913,514
25.03.25	5,740	100	124,348	35,416	85,232	0.85%	9,914,768
25.03.24	5,720	20	10,186	1,383	49,816	0.50%	9,950,184
25.03.21	5,720	0	6,537	48,433	48,433	0.48%	9,951,567
25.03.20	5,720	0	6,748	0	0	0.00%	0
25.03.19	5,720	0	5,003	0	0	0.00%	0
25.03.18	5,720	0	5,883	0	0	0.00%	0
25.03.17	5,690	30	8,808	0	0	0.00%	0
25.03.14	5,650	40	14,296	0	0	0.00%	0
25.03.13	5,660	10	14,435	0	0	0.00%	0
25.03.12	5,720	60	19,252	0	0	0.00%	0
25.03.11	5,820	100	14,120	0	0	0.00%	0
25.03.10	5,860	40	20,839	0	0	0.00%	0
25.03.07	5,880	20	3,820	0	0	0.00%	0