매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,545	230	69,051	-8,428	530,129	6.05%	8,236,691
25.04.03	3,595	50	13,986	-1,956	538,557	6.14%	8,228,263
25.04.02	3,530	65	27,303	-130	540,513	6.17%	8,226,307
25.04.01	3,525	5	11,821	-899	540,643	6.17%	8,226,177
25.03.31	3,740	215	14,283	4,782	541,542	6.18%	8,225,278
25.03.28	3,650	90	33,737	-276	536,760	6.12%	8,230,060
25.03.27	3,730	80	15,625	-1,083	537,036	6.13%	8,229,784
25.03.26	3,690	40	69,488	20,133	538,119	6.14%	8,228,701
25.03.25	3,785	95	12,705	-488	517,986	5.91%	8,248,834
25.03.24	3,705	80	18,262	-920	518,474	5.91%	8,248,346
25.03.21	3,755	50	113,156	519,394	519,394	5.92%	8,247,426
25.03.20	3,830	75	31,279	0	0	0.00%	0
25.03.19	3,805	25	25,192	0	0	0.00%	0
25.03.18	3,800	5	10,968	0	0	0.00%	0
25.03.17	3,890	90	12,760	0	0	0.00%	0
25.03.14	3,805	85	16,025	0	0	0.00%	0
25.03.13	3,785	20	49,251	0	0	0.00%	0
25.03.12	3,640	145	20,415	0	0	0.00%	0
25.03.11	3,720	80	7,262	0	0	0.00%	0
25.03.10	3,660	60	29,018	0	0	0.00%	0
25.03.07	3,765	105	30,643	0	0	0.00%	0