매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,020	50	46,554	8,279	583,473	6.66%	8,183,347
25.06.12	3,070	0	35,728	8,366	575,194	6.56%	8,191,626
25.06.11	3,070	45	50,315	3,022	566,828	6.47%	8,199,992
25.06.10	3,115	10	29,301	6,037	563,806	6.43%	8,203,014
25.06.09	3,105	5	38,059	5,909	557,769	6.36%	8,209,051
25.06.05	3,100	70	76,814	7,012	551,860	6.29%	8,214,960
25.06.04	3,170	30	35,720	414	544,848	6.21%	8,221,972
25.06.02	3,200	90	17,556	-229	544,434	6.21%	8,222,386
25.05.30	3,290	70	18,570	-3,105	544,663	6.21%	8,222,157
25.05.29	3,360	10	26,094	0	547,768	6.25%	8,219,052
25.05.28	3,350	140	81,547	0	0	0.00%	0
25.05.27	3,210	45	8,915	0	0	0.00%	0
25.05.26	3,255	0	7,062	0	0	0.00%	0
25.05.23	3,255	15	16,791	0	0	0.00%	0
25.05.22	3,270	40	13,518	0	0	0.00%	0
25.05.21	3,310	10	24,144	0	0	0.00%	0
25.05.20	3,300	105	58,113	0	0	0.00%	0
25.05.19	3,195	15	9,924	0	0	0.00%	0