매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	3,490	75	38,120	19,644	684,300	7.81%	8,082,520
25.08.04	3,415	85	63,154	-886	664,656	7.58%	8,102,164
25.08.01	3,330	30	12,081	20,979	665,542	7.59%	8,101,278
25.07.31	3,360	80	43,532	3,440	644,563	7.35%	8,122,257
25.07.30	3,280	10	15,834	4,133	641,123	7.31%	8,125,697
25.07.29	3,290	10	11,923	1,510	636,990	7.27%	8,129,830
25.07.28	3,300	50	18,403	-2,868	635,480	7.25%	8,131,340
25.07.25	3,250	20	21,367	-4,560	638,348	7.28%	8,128,472
25.07.24	3,270	30	39,502	-5,311	642,908	7.33%	8,123,912
25.07.23	3,300	105	42,645	-2,064	648,219	7.39%	8,118,601
25.07.22	3,405	35	53,754	18,176	650,283	7.42%	8,116,537
25.07.21	3,440	155	104,862	-3,763	632,107	7.21%	8,134,713
25.07.18	3,285	55	14,330	-4	635,870	7.25%	8,130,950
25.07.17	3,230	85	26,766	1,538	635,874	7.25%	8,130,946
25.07.16	3,315	125	48,165	-2,636	634,336	7.24%	8,132,484
25.07.15	3,190	15	7,834	-254	636,972	7.27%	8,129,848
25.07.14	3,205	75	26,452	-208	637,226	7.27%	8,129,594
25.07.11	3,280	40	15,449	-329	637,434	7.27%	8,129,386
25.07.10	3,240	20	16,807	-4,567	637,763	7.27%	8,129,057
25.07.09	3,260	15	16,819	7,213	642,330	7.33%	8,124,490
25.07.08	3,275	45	51,006	0	635,117	7.24%	8,131,703