매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,795	5	4,432	-198	173,591	0.91%	18,927,303
24.11.25	2,810	15	18,269	708	173,789	0.91%	18,927,105
24.11.22	2,710	100	108,252	1,002	173,081	0.91%	18,927,813
24.11.21	2,710	0	18,776	-14,054	172,079	0.90%	18,928,815
24.11.20	2,825	115	1,064,323	312	186,133	0.97%	18,914,761
24.11.19	2,700	125	25,596	-634	185,821	0.97%	18,915,073
24.11.18	2,720	20	12,294	-96	186,455	0.98%	18,914,439
24.11.15	2,720	0	8,144	-3,406	186,551	0.98%	18,914,343
24.11.14	2,660	60	8,928	-4,668	189,957	0.99%	18,910,937
24.11.13	2,710	50	12,749	-1,358	194,625	1.02%	18,906,269
24.11.12	2,820	110	29,274	195,983	195,983	1.03%	18,904,911
24.11.11	2,860	40	29,926	0	0	0.00%	0
24.11.08	2,770	90	32,423	0	0	0.00%	0
24.11.07	2,755	15	19,410	0	0	0.00%	0
24.11.06	2,675	80	33,644	0	0	0.00%	0
24.11.05	2,645	30	13,744	0	0	0.00%	0
24.11.04	2,585	60	19,756	0	0	0.00%	0
24.11.01	2,600	15	20,341	0	0	0.00%	0
24.10.31	2,635	35	21,861	0	0	0.00%	0
24.10.30	2,725	90	20,346	0	0	0.00%	0
24.10.29	2,730	5	20,976	0	0	0.00%	0
24.10.28	2,620	110	10,896	0	0	0.00%	0
24.10.25	2,620	0	47,704	0	0	0.00%	0
24.10.24	2,670	50	43,129	0	0	0.00%	0
24.10.23	2,805	135	41,952	0	0	0.00%	0
24.10.22	2,805	0	4,744	0	0	0.00%	0
24.10.21	2,800	5	36,955	0	0	0.00%	0
24.10.18	2,880	80	15,848	0	0	0.00%	0
24.10.17	2,890	10	10,136	0	0	0.00%	0
24.10.16	2,910	20	9,949	0	0	0.00%	0
24.10.15	2,935	25	12,500	0	0	0.00%	0
24.10.14	2,915	20	10,553	0	0	0.00%	0
24.10.11	2,950	35	21,576	0	0	0.00%	0
24.10.10	2,950	0	18,314	0	0	0.00%	0
24.10.08	2,985	35	54,245	0	0	0.00%	0
24.10.07	2,935	50	23,488	0	0	0.00%	0
24.10.04	2,915	20	16,830	0	0	0.00%	0
24.10.02	3,000	85	25,250	0	0	0.00%	0
24.09.30	3,030	30	27,233	0	0	0.00%	0
24.09.27	3,025	5	26,955	0	0	0.00%	0
24.09.26	2,975	50	24,687	0	0	0.00%	0
24.09.25	2,975	0	56,664	0	0	0.00%	0
24.09.24	2,930	45	35,359	0	0	0.00%	0
24.09.23	2,775	155	223,037	0	0	0.00%	0
24.09.20	2,825	50	16,016	0	0	0.00%	0
24.09.19	2,885	60	35,487	0	0	0.00%	0
24.09.13	2,785	100	12,185	0	0	0.00%	0
24.09.12	2,790	5	15,936	0	0	0.00%	0
24.09.11	2,780	10	21,043	0	0	0.00%	0
24.09.10	2,805	25	303,137	0	0	0.00%	0
24.09.09	2,780	25	16,633	0	0	0.00%	0
24.09.06	2,780	0	5,868	0	0	0.00%	0
24.09.05	2,765	15	14,048	0	0	0.00%	0
24.09.04	2,910	145	19,797	0	0	0.00%	0
24.09.03	2,870	40	27,467	0	0	0.00%	0
24.09.02	2,780	90	22,345	0	0	0.00%	0
24.08.30	2,825	45	27,516	0	0	0.00%	0
24.08.29	2,880	55	15,577	0	0	0.00%	0
24.08.28	2,935	55	30,191	0	0	0.00%	0
24.08.27	2,915	20	12,551	0	0	0.00%	0
24.08.26	2,920	5	13,011	0	0	0.00%	0
24.08.23	2,920	0	9,602	0	0	0.00%	0
24.08.22	2,940	20	15,798	0	0	0.00%	0
24.08.21	3,000	60	20,291	0	0	0.00%	0
24.08.20	2,980	20	34,727	0	0	0.00%	0
24.08.19	3,095	115	64,264	0	0	0.00%	0
24.08.16	3,000	95	47,451	0	0	0.00%	0
24.08.14	3,020	20	28,870	0	0	0.00%	0
24.08.13	3,050	30	29,161	0	0	0.00%	0
24.08.12	3,070	20	21,628	0	0	0.00%	0
24.08.09	3,030	40	21,076	0	0	0.00%	0
24.08.08	3,030	0	22,713	0	0	0.00%	0
24.08.07	2,905	125	45,913	0	0	0.00%	0
24.08.06	2,800	105	32,417	0	0	0.00%	0
24.08.05	3,055	255	97,249	0	0	0.00%	0
24.08.02	3,100	45	59,454	0	0	0.00%	0
24.08.01	3,040	60	1,298,001	0	0	0.00%	0
24.07.31	3,025	15	18,663	0	0	0.00%	0
24.07.30	3,205	180	81,370	0	0	0.00%	0
24.07.29	3,260	55	56,377	0	0	0.00%	0
24.07.26	3,330	70	76,700	0	0	0.00%	0
24.07.25	3,175	155	199,248	0	0	0.00%	0
24.07.24	3,205	30	71,774	0	0	0.00%	0
24.07.23	3,155	50	1,127,197	0	0	0.00%	0
24.07.22	3,155	0	38,128	0	0	0.00%	0
24.07.19	3,220	65	50,812	0	0	0.00%	0
24.07.18	3,335	115	86,638	0	0	0.00%	0
24.07.17	3,295	40	197,327	0	0	0.00%	0
24.07.16	3,270	25	222,781	0	0	0.00%	0
24.07.15	3,260	10	194,451	0	0	0.00%	0
24.07.12	3,395	135	275,350	0	0	0.00%	0
24.07.11	3,630	235	416,902	0	0	0.00%	0
24.07.10	3,650	20	676,137	0	0	0.00%	0
24.07.09	3,860	210	2,004,541	0	0	0.00%	0
24.07.08	2,970	890	4,094,390	0	0	0.00%	0
24.07.05	3,000	30	14,882	0	0	0.00%	0
24.07.04	3,060	60	13,139	0	0	0.00%	0
24.07.03	3,090	30	30,473	0	0	0.00%	0
24.07.02	3,040	50	41,673	0	0	0.00%	0
24.07.01	3,080	40	35,441	0	0	0.00%	0
24.06.28	3,080	0	30,335	0	0	0.00%	0
24.06.27	2,935	145	83,187	0	0	0.00%	0
24.06.26	2,875	60	48,478	0	0	0.00%	0
24.06.25	2,880	5	33,407	0	0	0.00%	0
24.06.24	3,030	150	50,002	0	0	0.00%	0
24.06.21	3,020	10	39,255	0	0	0.00%	0
24.06.20	3,065	45	26,285	0	0	0.00%	0
24.06.19	3,110	45	25,691	0	0	0.00%	0
24.06.18	3,005	105	61,813	0	0	0.00%	0
24.06.17	3,195	190	95,403	0	0	0.00%	0
24.06.14	3,180	15	393,860	0	0	0.00%	0
24.06.13	3,165	15	108,760	0	0	0.00%	0
24.06.12	3,025	140	194,169	0	0	0.00%	0
24.06.11	3,025	0	21,482	0	0	0.00%	0
24.06.10	3,125	100	58,453	0	0	0.00%	0
24.06.07	3,040	85	95,624	0	0	0.00%	0
24.06.05	3,230	190	72,201	0	0	0.00%	0
24.06.04	3,320	90	164,474	0	0	0.00%	0
24.06.03	3,390	70	69,532	0	0	0.00%	0
24.05.31	3,380	10	49,786	0	0	0.00%	0
24.05.30	3,465	85	35,299	0	0	0.00%	0
24.05.29	3,485	20	23,495	0	0	0.00%	0
24.05.28	3,455	30	62,564	0	0	0.00%	0
24.05.27	3,515	60	56,611	0	0	0.00%	0
24.05.24	3,515	0	59,816	0	0	0.00%	0
24.05.23	3,570	55	96,454	0	0	0.00%	0
24.05.22	3,685	115	111,045	0	0	0.00%	0
24.05.21	3,560	125	77,898	0	0	0.00%	0
24.05.20	3,795	235	209,435	0	0	0.00%	0
24.05.17	3,815	20	80,993	0	0	0.00%	0
24.05.16	3,725	90	122,573	0	0	0.00%	0
24.05.14	3,825	100	171,989	0	0	0.00%	0
24.05.13	3,835	10	184,296	0	0	0.00%	0
24.05.10	3,715	120	121,050	0	0	0.00%	0
24.05.09	3,680	35	234,597	0	0	0.00%	0
24.05.08	3,740	60	226,413	0	0	0.00%	0
24.05.07	3,555	185	437,844	0	0	0.00%	0
24.05.03	3,510	45	266,348	0	0	0.00%	0
24.05.02	3,445	65	314,299	0	0	0.00%	0
24.04.30	3,310	135	512,549	0	0	0.00%	0
24.04.29	3,300	10	204,201	0	0	0.00%	0
24.04.26	3,125	175	1,285,615	0	0	0.00%	0
24.04.25	2,765	360	2,208,912	0	0	0.00%	0
24.04.24	2,790	25	90,346	0	0	0.00%	0
24.04.23	2,695	95	268,491	0	0	0.00%	0
24.04.22	2,470	225	433,988	0	0	0.00%	0
24.04.19	2,550	80	181,482	0	0	0.00%	0
24.04.18	2,570	20	295,261	0	0	0.00%	0
24.04.17	2,235	335	1,676,005	0	0	0.00%	0
24.04.16	2,385	150	126,583	0	0	0.00%	0
24.04.15	2,445	60	212,749	0	0	0.00%	0
24.04.12	2,075	370	1,802,336	0	0	0.00%	0
24.04.11	2,160	85	66,351	0	0	0.00%	0
24.04.09	2,170	10	110,994	0	0	0.00%	0
24.04.08	2,350	180	124,339	0	0	0.00%	0
24.04.05	2,390	40	182,269	0	0	0.00%	0
24.04.04	2,575	185	250,674	0	0	0.00%	0
24.04.03	2,465	110	673,256	0	0	0.00%	0
24.04.02	2,575	110	3,576,817	0	0	0.00%	0
24.04.01	1,983	592	1,152,601	0	0	0.00%	0
24.03.29	2,035	52	14,898	0	0	0.00%	0
24.03.28	1,951	84	17,489	0	0	0.00%	0
24.03.27	1,962	11	11,908	0	0	0.00%	0
24.03.26	1,950	12	15,012	0	0	0.00%	0
24.03.25	1,979	29	46,356	0	0	0.00%	0
24.03.22	1,992	13	9,707	0	0	0.00%	0
24.03.21	1,992	0	17,801	0	0	0.00%	0
24.03.20	1,987	5	31,450	0	0	0.00%	0
24.03.19	1,992	5	13,337	0	0	0.00%	0
24.03.18	1,977	15	11,904	0	0	0.00%	0
24.03.15	2,005	28	6,008	0	0	0.00%	0
24.03.14	2,005	0	8,690	0	0	0.00%	0
24.03.13	1,965	40	25,126	0	0	0.00%	0
24.03.12	2,000	35	23,769	0	0	0.00%	0
24.03.11	1,997	3	5,467	0	0	0.00%	0
24.03.08	1,999	2	6,327	0	0	0.00%	0
24.03.07	2,050	51	12,009	0	0	0.00%	0
24.03.06	1,990	60	11,068	0	0	0.00%	0
24.03.05	2,010	20	29,580	0	0	0.00%	0
24.03.04	2,075	65	23,655	0	0	0.00%	0
24.02.29	2,115	40	32,080	0	0	0.00%	0
24.02.28	2,125	10	11,576	0	0	0.00%	0
24.02.27	2,130	5	13,497	0	0	0.00%	0
24.02.26	2,170	40	14,028	0	0	0.00%	0
24.02.23	2,145	25	15,833	0	0	0.00%	0
24.02.22	2,155	10	13,892	0	0	0.00%	0
24.02.21	2,205	50	12,459	0	0	0.00%	0
24.02.20	2,145	60	21,467	0	0	0.00%	0
24.02.19	2,225	80	30,287	0	0	0.00%	0
24.02.16	2,260	35	6,507	0	0	0.00%	0
24.02.15	2,230	30	12,556	0	0	0.00%	0
24.02.14	2,215	15	103,631	0	0	0.00%	0
24.02.13	2,205	10	8,738	0	0	0.00%	0
24.02.08	2,170	35	4,527	0	0	0.00%	0
24.02.07	2,170	0	12,965	0	0	0.00%	0
24.02.06	2,190	20	7,495	0	0	0.00%	0
24.02.05	2,155	35	9,910	0	0	0.00%	0
24.02.02	2,200	45	11,631	0	0	0.00%	0
24.02.01	2,170	30	26,921	0	0	0.00%	0
24.01.31	2,215	45	18,166	0	0	0.00%	0
24.01.30	2,240	25	16,947	0	0	0.00%	0
24.01.29	2,250	10	3,007	0	0	0.00%	0
24.01.26	2,205	45	3,022	0	0	0.00%	0
24.01.25	2,270	65	16,957	0	0	0.00%	0
24.01.24	2,270	0	14,639	0	0	0.00%	0
24.01.23	2,235	35	19,960	0	0	0.00%	0
24.01.22	2,300	65	6,195	0	0	0.00%	0
24.01.19	2,305	5	16,737	0	0	0.00%	0
24.01.18	2,275	30	11,192	0	0	0.00%	0
24.01.17	2,395	120	18,075	0	0	0.00%	0
24.01.16	2,355	40	13,889	0	0	0.00%	0
24.01.15	2,350	5	13,550	0	0	0.00%	0
24.01.12	2,420	70	12,957	0	0	0.00%	0
24.01.11	2,395	25	11,581	0	0	0.00%	0
24.01.10	2,430	35	18,337	0	0	0.00%	0
24.01.09	2,370	60	24,433	0	0	0.00%	0
24.01.08	2,335	35	26,253	0	0	0.00%	0
24.01.05	2,300	35	21,051	0	0	0.00%	0
24.01.04	2,265	35	13,082	0	0	0.00%	0
24.01.03	2,270	5	12,932	0	0	0.00%	0
24.01.02	2,170	100	24,386	0	0	0.00%	0
23.12.28	2,075	95	27,418	0	0	0.00%	0
23.12.27	2,115	40	21,255	0	0	0.00%	0
23.12.26	2,150	35	13,247	0	0	0.00%	0
23.12.22	2,180	30	6,623	0	0	0.00%	0
23.12.21	2,170	10	43,178	0	0	0.00%	0
23.12.20	2,160	10	61,238	0	0	0.00%	0
23.12.19	2,180	20	15,862	0	0	0.00%	0
23.12.18	2,185	5	10,767	0	0	0.00%	0
23.12.15	2,160	25	25,038	0	0	0.00%	0
23.12.14	2,170	10	13,462	0	0	0.00%	0
23.12.13	2,200	30	13,793	0	0	0.00%	0
23.12.12	2,225	25	77,280	0	0	0.00%	0
23.12.11	2,290	65	22,823	0	0	0.00%	0
23.12.08	2,300	10	14,579	0	0	0.00%	0
23.12.07	2,280	20	29,916	0	0	0.00%	0
23.12.06	2,300	20	13,542	0	0	0.00%	0
23.12.05	2,305	5	14,337	0	0	0.00%	0
23.12.04	2,310	5	42,318	0	0	0.00%	0
23.12.01	2,325	15	7,645	0	0	0.00%	0
23.11.30	2,375	50	22,949	0	0	0.00%	0
23.11.29	2,340	35	17,049	0	0	0.00%	0
23.11.28	2,370	30	26,664	0	0	0.00%	0
23.11.27	2,450	80	17,079	0	0	0.00%	0
23.11.24	2,400	50	14,382	0	0	0.00%	0
23.11.23	2,380	20	12,294	0	0	0.00%	0
23.11.22	2,375	5	6,963	0	0	0.00%	0
23.11.21	2,340	35	8,796	0	0	0.00%	0
23.11.20	2,330	10	14,051	0	0	0.00%	0
23.11.17	2,370	40	31,483	0	0	0.00%	0
23.11.16	2,390	10	8,104	0	0	0.00%	0
23.11.15	2,330	60	17,811	0	0	0.00%	0
23.11.14	2,355	25	24,426	0	0	0.00%	0
23.11.13	2,475	120	25,816	0	0	0.00%	0
23.11.10	2,510	35	14,613	0	0	0.00%	0
23.11.09	2,505	5	12,649	0	0	0.00%	0
23.11.08	2,495	10	12,418	0	0	0.00%	0
23.11.07	2,525	30	8,336	0	0	0.00%	0
23.11.06	2,490	35	25,013	0	0	0.00%	0
23.11.03	2,490	0	11,798	0	0	0.00%	0
23.11.02	2,490	0	20,712	0	0	0.00%	0
23.11.01	2,420	70	11,911	0	0	0.00%	0
23.10.31	2,305	115	44,156	0	0	0.00%	0
23.10.30	2,280	25	14,012	0	0	0.00%	0
23.10.27	2,330	50	25,007	0	0	0.00%	0
23.10.26	2,445	115	33,764	0	0	0.00%	0
23.10.25	2,295	150	178,425	0	0	0.00%	0
23.10.24	2,245	50	21,458	0	0	0.00%	0
23.10.23	2,340	95	16,874	0	0	0.00%	0
23.10.20	2,385	45	35,367	0	0	0.00%	0
23.10.19	2,405	20	16,927	0	0	0.00%	0
23.10.18	2,375	30	23,316	0	0	0.00%	0
23.10.17	2,335	40	27,199	0	0	0.00%	0
23.10.16	2,410	75	28,901	0	0	0.00%	0
23.10.13	2,480	70	20,617	0	0	0.00%	0
23.10.12	2,475	5	34,955	0	0	0.00%	0
23.10.11	2,480	5	19,130	0	0	0.00%	0
23.10.10	2,545	65	23,540	0	0	0.00%	0
23.10.06	2,550	5	8,691	0	0	0.00%	0
23.10.05	2,550	0	12,901	0	0	0.00%	0
23.10.04	2,570	20	38,321	0	0	0.00%	0
23.09.27	2,605	35	36,082	0	0	0.00%	0
23.09.26	2,700	95	19,391	0	0	0.00%	0
23.09.25	2,770	70	22,100	0	0	0.00%	0
23.09.22	2,775	5	13,500	0	0	0.00%	0
23.09.21	2,780	5	61,193	0	0	0.00%	0
23.09.20	2,850	70	17,963	0	0	0.00%	0
23.09.19	2,935	85	22,859	0	0	0.00%	0
23.09.18	2,885	50	20,772	0	0	0.00%	0
23.09.15	2,860	25	42,267	0	0	0.00%	0
23.09.14	2,900	40	93,606	0	0	0.00%	0
23.09.13	3,030	130	60,721	0	0	0.00%	0
23.09.12	3,095	65	36,295	0	0	0.00%	0
23.09.11	2,945	150	88,893	0	0	0.00%	0
23.09.08	2,940	5	55,744	0	0	0.00%	0
23.09.07	3,070	130	67,265	0	0	0.00%	0
23.09.06	3,040	30	18,410	0	0	0.00%	0
23.09.05	3,130	90	47,175	0	0	0.00%	0
23.09.04	3,085	45	39,335	0	0	0.00%	0
23.09.01	3,150	65	84,211	0	0	0.00%	0
23.08.31	3,205	55	78,700	0	0	0.00%	0
23.08.30	3,310	105	79,611	0	0	0.00%	0
23.08.29	3,325	15	88,574	0	0	0.00%	0
23.08.28	3,315	10	208,781	0	0	0.00%	0
23.08.25	3,130	185	179,618	0	0	0.00%	0
23.08.24	3,180	50	113,456	0	0	0.00%	0
23.08.23	3,190	10	102,172	0	0	0.00%	0
23.08.22	3,240	50	116,153	0	0	0.00%	0
23.08.21	3,440	200	178,522	0	0	0.00%	0
23.08.18	3,400	40	1,807,297	0	0	0.00%	0
23.08.17	3,910	510	449,105	0	0	0.00%	0
23.08.16	3,245	665	1,326,786	0	0	0.00%	0
23.08.14	3,300	55	503,079	0	0	0.00%	0
23.08.11	3,150	150	3,231,334	0	0	0.00%	0
23.08.10	2,425	725	1,164,834	0	0	0.00%	0
23.08.09	2,420	5	13,037	0	0	0.00%	0
23.08.08	2,455	35	7,993	0	0	0.00%	0
23.08.07	2,440	15	15,748	0	0	0.00%	0
23.08.04	2,470	30	37,640	0	0	0.00%	0
23.08.03	2,460	10	17,564	0	0	0.00%	0
23.08.02	2,510	50	29,752	0	0	0.00%	0
23.08.01	2,485	25	18,818	0	0	0.00%	0
23.07.31	2,560	75	23,487	0	0	0.00%	0
23.07.28	2,525	35	14,443	0	0	0.00%	0
23.07.27	2,500	25	11,160	0	0	0.00%	0
23.07.26	2,610	145	27,447	0	0	0.00%	0
23.07.25	2,645	35	46,296	0	0	0.00%	0
23.07.24	2,770	125	42,126	0	0	0.00%	0
23.07.21	2,850	80	10,594	0	0	0.00%	0
23.07.20	2,880	30	22,758	0	0	0.00%	0
23.07.19	2,820	60	12,680	0	0	0.00%	0
23.07.18	2,930	110	20,914	0	0	0.00%	0
23.07.17	2,930	0	18,598	0	0	0.00%	0
23.07.14	2,695	235	66,372	0	0	0.00%	0
23.07.13	2,640	55	28,403	0	0	0.00%	0
23.07.12	2,615	25	13,610	0	0	0.00%	0
23.07.11	2,625	10	15,221	0	0	0.00%	0
23.07.10	2,630	5	16,697	0	0	0.00%	0
23.07.07	2,640	10	30,334	0	0	0.00%	0
23.07.06	2,710	70	17,353	0	0	0.00%	0
23.07.05	2,805	95	14,299	0	0	0.00%	0
23.07.04	2,835	30	15,457	0	0	0.00%	0
23.07.03	2,860	25	9,119	0	0	0.00%	0
23.06.30	2,920	60	9,496	0	0	0.00%	0
23.06.29	2,980	60	10,703	0	0	0.00%	0
23.06.28	3,000	20	11,648	0	0	0.00%	0
23.06.27	3,040	40	5,106	0	0	0.00%	0
23.06.26	3,040	0	10,665	0	0	0.00%	0
23.06.23	3,040	0	75,422	0	0	0.00%	0
23.06.22	3,165	125	42,420	0	0	0.00%	0
23.06.21	3,230	65	10,168	0	0	0.00%	0
23.06.20	3,235	5	15,256	0	0	0.00%	0
23.06.19	3,210	25	5,778	0	0	0.00%	0
23.06.16	3,200	10	12,172	0	0	0.00%	0
23.06.15	3,235	35	11,428	0	0	0.00%	0
23.06.14	3,245	10	17,536	0	0	0.00%	0
23.06.13	3,320	75	40,089	0	0	0.00%	0
23.06.12	3,360	40	19,661	0	0	0.00%	0
23.06.09	3,350	10	15,824	0	0	0.00%	0
23.06.08	3,365	15	6,254	0	0	0.00%	0
23.06.07	3,385	20	14,065	0	0	0.00%	0
23.06.05	3,360	25	11,805	0	0	0.00%	0
23.06.02	3,335	25	6,971	0	0	0.00%	0
23.06.01	3,335	0	4,170	0	0	0.00%	0
23.05.31	3,350	15	27,299	0	0	0.00%	0
23.05.30	3,340	10	45,624	0	0	0.00%	0
23.05.26	3,360	20	7,584	0	0	0.00%	0
23.05.25	3,435	75	12,239	0	0	0.00%	0
23.05.24	3,405	30	14,631	0	0	0.00%	0
23.05.23	3,405	0	13,595	0	0	0.00%	0
23.05.22	3,425	20	11,753	0	0	0.00%	0
23.05.19	3,420	5	7,868	0	0	0.00%	0
23.05.18	3,415	5	6,980	0	0	0.00%	0
23.05.17	3,365	50	8,894	0	0	0.00%	0
23.05.16	3,425	60	10,348	0	0	0.00%	0
23.05.15	3,505	80	31,430	0	0	0.00%	0
23.05.12	3,530	25	14,885	0	0	0.00%	0
23.05.11	3,435	95	45,285	0	0	0.00%	0
23.05.10	3,370	65	166,877	0	0	0.00%	0
23.05.09	3,335	35	11,304	0	0	0.00%	0
23.05.08	3,355	20	14,151	0	0	0.00%	0
23.05.04	3,380	25	7,780	0	0	0.00%	0
23.05.03	3,370	10	15,763	0	0	0.00%	0
23.05.02	3,370	0	17,437	0	0	0.00%	0
23.04.28	3,415	45	17,671	0	0	0.00%	0
23.04.27	3,435	20	15,203	0	0	0.00%	0
23.04.26	3,480	45	17,498	0	0	0.00%	0
23.04.25	3,605	125	53,394	0	0	0.00%	0
23.04.24	3,570	35	50,278	0	0	0.00%	0
23.04.21	3,615	80	28,040	0	0	0.00%	0
23.04.20	3,710	5	36,063	0	0	0.00%	0
23.04.19	3,585	125	138,189	0	0	0.00%	0
23.04.18	3,505	80	35,035	0	0	0.00%	0
23.04.17	3,560	55	49,070	0	0	0.00%	0
23.04.14	3,540	10	19,197	0	0	0.00%	0
23.04.13	3,615	75	26,229	0	0	0.00%	0
23.04.12	3,525	90	37,403	0	0	0.00%	0
23.04.11	3,450	75	25,772	0	0	0.00%	0
23.04.10	3,625	175	41,825	0	0	0.00%	0
23.04.07	3,625	0	43,677	0	0	0.00%	0
23.04.06	3,380	245	113,441	0	0	0.00%	0
23.04.05	3,375	5	17,432	0	0	0.00%	0
23.04.04	3,350	25	8,160	0	0	0.00%	0
23.04.03	3,385	35	24,215	0	0	0.00%	0
23.03.31	3,390	5	24,397	0	0	0.00%	0
23.03.30	3,350	40	27,115	0	0	0.00%	0
23.03.29	3,360	10	25,712	0	0	0.00%	0
23.03.28	3,275	85	13,825	0	0	0.00%	0
23.03.27	3,325	50	28,568	0	0	0.00%	0
23.03.24	3,295	30	44,119	0	0	0.00%	0
23.03.23	3,440	145	59,463	0	0	0.00%	0
23.03.22	3,540	100	64,331	0	0	0.00%	0
23.03.21	3,645	105	29,898	0	0	0.00%	0
23.03.20	3,545	100	63,369	0	0	0.00%	0
23.03.17	3,500	45	32,416	0	0	0.00%	0
23.03.16	3,665	165	36,973	0	0	0.00%	0
23.03.15	3,600	65	26,218	0	0	0.00%	0
23.03.14	3,645	45	49,949	0	0	0.00%	0
23.03.13	3,670	25	27,105	0	0	0.00%	0
23.03.10	3,685	40	23,722	0	0	0.00%	0
23.03.09	3,715	30	70,939	0	0	0.00%	0
23.03.08	3,800	85	71,418	0	0	0.00%	0
23.03.07	3,885	85	71,639	0	0	0.00%	0
23.03.06	3,890	5	74,825	0	0	0.00%	0
23.03.03	3,880	10	120,370	0	0	0.00%	0
23.03.02	3,705	175	265,688	0	0	0.00%	0
23.02.28	3,700	5	77,116	0	0	0.00%	0
23.02.27	3,565	100	93,201	0	0	0.00%	0
23.02.24	3,655	90	84,990	0	0	0.00%	0
23.02.23	3,725	70	59,739	0	0	0.00%	0
23.02.22	3,795	70	102,568	0	0	0.00%	0
23.02.21	3,875	80	91,700	0	0	0.00%	0
23.02.20	3,755	105	78,335	0	0	0.00%	0
23.02.17	3,845	90	98,918	0	0	0.00%	0
23.02.16	3,850	5	128,739	0	0	0.00%	0
23.02.15	3,965	115	205,831	0	0	0.00%	0
23.02.14	4,020	55	335,255	0	0	0.00%	0
23.02.13	4,100	80	912,731	0	0	0.00%	0
23.02.10	3,450	650	5,019,356	0	0	0.00%	0
23.02.09	3,420	30	25,346	0	0	0.00%	0
23.02.08	3,450	30	11,930	0	0	0.00%	0
23.02.06	3,440	0	29,238	0	0	0.00%	0
23.02.03	3,435	5	24,637	0	0	0.00%	0
23.02.02	3,400	35	32,502	0	0	0.00%	0
23.02.01	3,400	0	36,324	0	0	0.00%	0
23.01.31	3,405	5	26,091	0	0	0.00%	0
23.01.30	3,460	55	56,488	0	0	0.00%	0
23.01.27	3,500	40	37,696	0	0	0.00%	0
23.01.25	3,515	10	122,750	0	0	0.00%	0
23.01.20	3,515	55	157,102	0	0	0.00%	0
23.01.19	3,570	285	1,513,569	0	0	0.00%	0
23.01.18	3,285	25	16,468	0	0	0.00%	0
23.01.17	3,260	60	28,896	0	0	0.00%	0
23.01.16	3,320	65	25,408	0	0	0.00%	0
23.01.13	3,255	55	36,980	0	0	0.00%	0
23.01.12	3,200	10	27,320	0	0	0.00%	0
23.01.11	3,190	30	9,726	0	0	0.00%	0
23.01.10	3,160	20	23,522	0	0	0.00%	0
23.01.09	3,140	40	13,367	0	0	0.00%	0
23.01.06	3,100	35	6,913	0	0	0.00%	0
23.01.05	3,135	20	13,531	0	0	0.00%	0
23.01.04	3,155	25	11,480	0	0	0.00%	0
23.01.03	3,130	30	9,891	0	0	0.00%	0
23.01.02	3,100	60	36,955	0	0	0.00%	0
22.12.29	3,160	60	45,597	0	0	0.00%	0
22.12.28	3,220	30	57,614	0	0	0.00%	0
22.12.27	3,190	175	215,480	0	0	0.00%	0
22.12.26	3,015	150	46,251	0	0	0.00%	0
22.12.23	2,865	80	32,861	0	0	0.00%	0
22.12.22	2,945	5	14,617	0	0	0.00%	0
22.12.21	2,950	45	7,199	0	0	0.00%	0
22.12.20	2,905	60	11,574	0	0	0.00%	0
22.12.19	2,965	65	9,064	0	0	0.00%	0
22.12.16	2,900	205	48,510	0	0	0.00%	0
22.12.15	3,105	15	8,027	0	0	0.00%	0
22.12.14	3,090	15	13,467	0	0	0.00%	0
22.12.13	3,105	20	21,251	0	0	0.00%	0
22.12.12	3,125	65	66,284	0	0	0.00%	0
22.12.09	3,060	10	22,769	0	0	0.00%	0
22.12.08	3,070	35	15,126	0	0	0.00%	0
22.12.07	3,105	25	10,543	0	0	0.00%	0
22.12.06	3,080	25	22,292	0	0	0.00%	0
22.12.05	3,105	70	36,920	0	0	0.00%	0
22.12.02	3,035	5	21,589	0	0	0.00%	0
22.12.01	3,040	45	11,041	0	0	0.00%	0
22.11.30	2,995	15	10,574	0	0	0.00%	0
22.11.29	2,980	15	14,746	0	0	0.00%	0
22.11.28	2,965	10	13,260	0	0	0.00%	0
22.11.25	2,955	5	12,641	0	0	0.00%	0
22.11.24	2,950	25	19,823	0	0	0.00%	0
22.11.23	2,925	60	43,220	0	0	0.00%	0
22.11.22	2,865	95	36,594	0	0	0.00%	0
22.11.21	2,770	10	16,560	0	0	0.00%	0
22.11.18	2,780	25	14,730	0	0	0.00%	0
22.11.17	2,805	10	6,553	0	0	0.00%	0
22.11.16	2,795	5	3,801	0	0	0.00%	0
22.11.15	2,800	65	22,779	0	0	0.00%	0
22.11.14	2,735	40	9,523	0	0	0.00%	0
22.11.11	2,695	70	12,280	0	0	0.00%	0
22.11.10	2,625	5	4,503	0	0	0.00%	0
22.11.09	2,630	20	6,614	0	0	0.00%	0
22.11.08	2,650	40	16,123	0	0	0.00%	0
22.11.07	2,610	30	8,960	0	0	0.00%	0
22.11.04	2,640	20	18,356	0	0	0.00%	0
22.11.03	2,620	0	3,216	0	0	0.00%	0
22.11.02	2,620	40	6,096	0	0	0.00%	0
22.11.01	2,660	50	8,752	0	0	0.00%	0
22.10.31	2,610	25	6,403	0	0	0.00%	0
22.10.28	2,585	10	10,031	0	0	0.00%	0
22.10.27	2,595	15	6,332	0	0	0.00%	0
22.10.26	2,580	35	3,381	0	0	0.00%	0
22.10.25	2,615	20	2,979	0	0	0.00%	0
22.10.24	2,595	45	25,239	0	0	0.00%	0
22.10.21	2,640	0	4,043	0	0	0.00%	0
22.10.20	2,640	15	2,922	0	0	0.00%	0
22.10.19	2,655	5	10,591	0	0	0.00%	0
22.10.18	2,650	70	8,532	0	0	0.00%	0
22.10.17	2,720	35	3,566	0	0	0.00%	0
22.10.14	2,685	105	7,620	0	0	0.00%	0
22.10.13	2,580	100	15,325	0	0	0.00%	0
22.10.12	2,680	40	10,583	0	0	0.00%	0
22.10.11	2,640	230	28,943	0	0	0.00%	0
22.10.07	2,870	20	20,397	0	0	0.00%	0
22.10.06	2,850	125	31,067	0	0	0.00%	0
22.10.05	2,725	110	22,506	0	0	0.00%	0
22.10.04	2,615	35	9,392	0	0	0.00%	0
22.09.30	2,580	300	29,148	0	0	0.00%	0
22.09.29	2,880	480	37,857	0	0	0.00%	0
22.09.28	2,400	155	24,918	0	0	0.00%	0
22.09.27	2,555	5	25,266	0	0	0.00%	0
22.09.26	2,560	200	32,742	0	0	0.00%	0
22.09.23	2,760	40	86,628	0	0	0.00%	0
22.09.22	2,800	0	26,685	0	0	0.00%	0
22.09.21	2,800	115	50,377	0	0	0.00%	0
22.09.20	2,685	230	178,934	0	0	0.00%	0
22.09.19	2,455	55	45,579	0	0	0.00%	0
22.09.16	2,400	25	11,182	0	0	0.00%	0
22.09.15	2,425	10	28,038	0	0	0.00%	0
22.09.14	2,435	60	2,634	0	0	0.00%	0
22.09.13	2,495	65	29,699	0	0	0.00%	0
22.09.08	2,430	5	3,663	0	0	0.00%	0
22.09.07	2,425	10	10,110	0	0	0.00%	0
22.09.06	2,435	50	12,371	0	0	0.00%	0