매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	2,630	5	23,890	345	280,658	1.47%	18,820,236
25.08.04	2,625	0	7,350	-1,159	280,313	1.47%	18,820,581
25.08.01	2,625	55	20,610	-3,720	281,472	1.47%	18,819,422
25.07.31	2,680	65	25,807	1,787	285,192	1.49%	18,815,702
25.07.30	2,615	35	16,003	6,105	283,405	1.48%	18,817,489
25.07.29	2,580	0	45,840	-2,588	277,300	1.45%	18,823,594
25.07.28	2,580	55	27,740	9,309	279,888	1.47%	18,821,006
25.07.25	2,635	55	35,805	11,747	270,579	1.42%	18,830,315
25.07.24	2,580	135	762,563	-6,905	258,832	1.36%	18,842,062
25.07.23	2,715	0	36,593	-8,866	265,737	1.39%	18,835,157
25.07.22	2,715	40	71,937	1,009	274,603	1.44%	18,826,291
25.07.21	2,755	40	44,438	-848	273,594	1.43%	18,827,300
25.07.18	2,795	25	36,491	962	274,442	1.44%	18,826,452
25.07.17	2,770	30	71,968	-8,283	273,480	1.43%	18,827,414
25.07.16	2,800	35	162,868	-14,199	281,763	1.48%	18,819,131
25.07.15	2,835	15	125,320	12,779	295,962	1.55%	18,804,932
25.07.14	2,820	110	323,790	909	283,183	1.48%	18,817,711
25.07.11	2,710	10	66,293	1,071	282,274	1.48%	18,818,620
25.07.10	2,720	15	94,000	24,150	281,203	1.47%	18,819,691
25.07.09	2,705	45	262,935	2,429	257,053	1.35%	18,843,841
25.07.08	2,750	180	4,910,887	0	254,624	1.33%	18,846,270