매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	1,562	48	2,332,665	434,303	609,738	1.42%	42,241,862
25.03.28	1,687	125	2,191,406	-23,959	175,435	0.41%	42,676,165
25.03.27	1,565	122	7,424,787	-342,036	199,394	0.47%	42,652,206
25.03.26	1,204	361	5,837,366	88,577	541,430	1.26%	42,310,170
25.03.25	1,320	116	1,153,374	9,384	452,853	1.06%	42,398,747
25.03.24	1,340	20	718,603	148,975	443,469	1.03%	42,408,131
25.03.21	1,440	100	1,303,236	226,468	294,494	0.69%	42,557,106
25.03.20	1,599	159	1,969,593	-2,553	68,026	0.16%	42,783,574
25.03.19	1,740	141	1,719,930	-29,834	70,579	0.16%	42,781,021
25.03.18	1,785	45	1,343,005	-430,225	100,413	0.23%	42,751,187
25.03.17	1,827	42	1,951,823	530,638	530,638	1.24%	42,320,962
25.03.14	1,703	124	1,150,805	0	0	0.00%	0
25.03.13	1,648	55	809,100	0	0	0.00%	0
25.03.12	1,700	52	757,309	0	0	0.00%	0
25.03.11	1,817	117	1,572,873	0	0	0.00%	0
25.03.10	1,740	77	1,779,177	0	0	0.00%	0
25.03.07	1,947	207	3,034,459	0	0	0.00%	0
25.03.06	1,928	19	1,833,216	0	0	0.00%	0
25.03.05	1,752	176	6,262,368	0	0	0.00%	0
25.03.04	1,705	47	1,311,347	0	0	0.00%	0