매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	673	13	242,368	-67,629	1,780,116	4.15%	41,071,484
25.07.15	686	16	287,402	-47,907	1,847,745	4.31%	41,003,855
25.07.14	702	5	257,855	9,883	1,895,652	4.42%	40,955,948
25.07.11	707	2	204,362	-14,590	1,885,769	4.40%	40,965,831
25.07.10	705	6	194,301	-17,866	1,900,359	4.43%	40,951,241
25.07.09	711	11	168,485	35,562	1,918,225	4.48%	40,933,375
25.07.08	722	13	178,417	-59,786	1,882,663	4.39%	40,968,937
25.07.07	709	13	280,755	-274,860	1,942,449	4.53%	40,909,151
25.07.04	722	63	766,056	430,945	2,217,309	5.17%	40,634,291
25.07.03	785	55	1,888,211	70,452	1,786,364	4.17%	41,065,236
25.07.02	730	21	768,245	-97,614	1,715,912	4.00%	41,135,688
25.07.01	709	9	252,626	34,268	1,813,526	4.23%	41,038,074
25.06.30	718	15	406,266	44,343	1,779,258	4.15%	41,072,342
25.06.27	703	2	424,866	-5,815	1,734,915	4.05%	41,116,685
25.06.26	701	16	409,979	-4,795	1,740,730	4.06%	41,110,870
25.06.25	717	3	307,832	25,821	1,745,525	4.07%	41,106,075
25.06.24	720	8	358,006	93,395	1,719,704	4.01%	41,131,896
25.06.23	712	24	548,035	15,236	1,626,309	3.80%	41,225,291
25.06.20	736	10	331,437	942	1,611,073	3.76%	41,240,527
25.06.19	746	28	458,525	10,461	1,610,131	3.76%	41,241,469
25.06.18	774	1	354,310	0	1,599,670	3.73%	41,251,930