매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	4,695	50	13,953	624	304,870	2.77%	10,695,130
25.04.10	4,600	95	14,488	-917	304,246	2.77%	10,695,754
25.04.09	4,635	35	8,574	2,387	305,163	2.77%	10,694,837
25.04.08	4,615	20	12,492	6,107	302,776	2.75%	10,697,224
25.04.07	4,565	50	46,884	613	296,669	2.70%	10,703,331
25.04.04	4,505	60	10,331	-88	296,056	2.69%	10,703,944
25.04.03	4,480	25	3,683	5,620	296,144	2.69%	10,703,856
25.04.02	4,565	85	8,502	-20	290,524	2.64%	10,709,476
25.04.01	4,465	100	16,731	134	290,544	2.64%	10,709,456
25.03.31	4,520	55	12,710	40,909	290,410	2.64%	10,709,590
25.03.28	4,605	85	18,601	249,501	249,501	2.27%	10,750,499
25.03.27	4,595	10	8,331	0	0	0.00%	0
25.03.26	4,595	0	8,019	0	0	0.00%	0
25.03.25	4,610	15	8,684	0	0	0.00%	0
25.03.24	4,600	10	17,467	0	0	0.00%	0
25.03.21	4,675	75	35,820	0	0	0.00%	0
25.03.20	4,800	125	124,327	0	0	0.00%	0
25.03.19	4,810	10	2,439,746	0	0	0.00%	0
25.03.18	4,820	10	3,043	0	0	0.00%	0
25.03.17	4,800	20	1,477	0	0	0.00%	0
25.03.14	4,800	0	1,875	0	0	0.00%	0