매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	25,550	150	23,140	961	3,275,809	25.48%	9,580,241
24.09.19	25,400	150	15,124	-1,389	3,274,848	25.47%	9,581,202
24.09.13	25,250	150	19,221	393	3,276,237	25.48%	9,579,813
24.09.12	24,550	700	14,265	-2,731	3,275,844	25.48%	9,580,206
24.09.11	24,800	250	13,310	1,070	3,278,575	25.50%	9,577,475
24.09.10	24,400	400	25,098	-224	3,277,505	25.49%	9,578,545
24.09.09	24,750	350	25,346	-10,325	3,277,729	25.50%	9,578,321
24.09.06	24,800	50	43,385	6,213	3,288,054	25.58%	9,567,996
24.09.05	25,400	600	50,527	3,281,841	3,281,841	25.53%	9,574,209
24.09.04	26,550	1,150	54,475	0	0	0.00%	0
24.09.03	26,650	100	25,014	0	0	0.00%	0
24.09.02	27,000	350	20,731	0	0	0.00%	0
24.08.30	26,900	100	16,879	0	0	0.00%	0
24.08.29	27,600	700	26,412	0	0	0.00%	0
24.08.28	27,400	200	27,708	0	0	0.00%	0
24.08.27	27,300	100	27,570	0	0	0.00%	0
24.08.26	27,550	250	42,144	0	0	0.00%	0
24.08.23	27,400	150	30,745	0	0	0.00%	0
24.08.22	28,800	1,400	73,048	0	0	0.00%	0
24.08.21	28,500	300	64,056	0	0	0.00%	0
24.08.20	27,600	900	102,435	0	0	0.00%	0
24.08.19	26,900	700	102,656	0	0	0.00%	0
24.08.16	26,900	0	34,551	0	0	0.00%	0
24.08.14	26,950	50	69,393	0	0	0.00%	0
24.08.13	27,550	600	32,444	0	0	0.00%	0
24.08.12	28,000	450	34,600	0	0	0.00%	0
24.08.09	27,450	550	107,882	0	0	0.00%	0
24.08.08	27,600	150	46,885	0	0	0.00%	0
24.08.07	26,900	700	96,121	0	0	0.00%	0
24.08.06	24,650	2,250	100,550	0	0	0.00%	0
24.08.05	27,700	3,050	169,191	0	0	0.00%	0
24.08.02	29,100	1,400	102,448	0	0	0.00%	0
24.08.01	28,000	1,100	87,925	0	0	0.00%	0
24.07.31	28,050	50	208,874	0	0	0.00%	0
24.07.30	27,950	100	62,594	0	0	0.00%	0
24.07.29	28,150	200	61,119	0	0	0.00%	0
24.07.26	26,700	1,450	192,946	0	0	0.00%	0
24.07.25	27,400	700	60,683	0	0	0.00%	0
24.07.24	27,400	0	43,198	0	0	0.00%	0
24.07.23	27,350	50	113,923	0	0	0.00%	0
24.07.22	26,650	700	65,813	0	0	0.00%	0
24.07.19	27,400	750	53,152	0	0	0.00%	0
24.07.18	27,800	400	101,155	0	0	0.00%	0
24.07.17	27,650	150	142,066	0	0	0.00%	0
24.07.16	26,500	1,150	88,654	0	0	0.00%	0
24.07.15	26,200	300	36,794	0	0	0.00%	0
24.07.12	26,250	50	16,936	0	0	0.00%	0
24.07.11	26,300	50	30,433	0	0	0.00%	0
24.07.10	26,350	50	47,255	0	0	0.00%	0
24.07.09	26,650	300	35,055	0	0	0.00%	0
24.07.08	26,350	300	19,749	0	0	0.00%	0
24.07.05	26,600	250	26,054	0	0	0.00%	0
24.07.04	26,800	200	27,550	0	0	0.00%	0
24.07.03	26,950	150	53,500	0	0	0.00%	0
24.07.02	27,600	650	47,579	0	0	0.00%	0
24.07.01	27,900	300	35,337	0	0	0.00%	0
24.06.28	27,450	450	34,583	0	0	0.00%	0
24.06.27	27,500	50	18,600	0	0	0.00%	0
24.06.26	28,100	600	36,753	0	0	0.00%	0
24.06.25	27,750	350	91,416	0	0	0.00%	0
24.06.24	27,900	150	47,348	0	0	0.00%	0
24.06.21	27,450	450	96,348	0	0	0.00%	0
24.06.20	26,800	650	52,845	0	0	0.00%	0
24.06.19	26,300	500	46,520	0	0	0.00%	0
24.06.18	26,500	200	34,005	0	0	0.00%	0
24.06.17	27,200	700	51,555	0	0	0.00%	0
24.06.14	26,350	850	184,344	0	0	0.00%	0
24.06.13	26,350	0	36,571	0	0	0.00%	0
24.06.12	26,300	50	41,300	0	0	0.00%	0
24.06.11	26,750	450	52,895	0	0	0.00%	0
24.06.10	26,700	50	49,807	0	0	0.00%	0
24.06.07	27,200	500	54,229	0	0	0.00%	0
24.06.05	27,450	250	88,943	0	0	0.00%	0
24.06.04	28,900	1,450	189,133	0	0	0.00%	0
24.06.03	27,850	1,050	358,431	0	0	0.00%	0
24.05.31	27,300	550	44,026	0	0	0.00%	0
24.05.30	27,700	400	43,554	0	0	0.00%	0
24.05.29	28,150	450	49,790	0	0	0.00%	0
24.05.28	28,200	50	34,761	0	0	0.00%	0
24.05.27	28,500	300	68,263	0	0	0.00%	0
24.05.24	28,500	0	72,575	0	0	0.00%	0
24.05.23	27,950	550	79,849	0	0	0.00%	0
24.05.22	28,250	300	46,693	0	0	0.00%	0
24.05.21	28,200	50	38,175	0	0	0.00%	0
24.05.20	28,400	200	85,033	0	0	0.00%	0
24.05.17	28,800	400	60,254	0	0	0.00%	0
24.05.16	29,150	350	72,452	0	0	0.00%	0
24.05.14	29,450	300	53,345	0	0	0.00%	0
24.05.13	28,500	950	127,115	0	0	0.00%	0
24.05.10	28,150	350	73,981	0	0	0.00%	0
24.05.09	28,600	450	93,391	0	0	0.00%	0
24.05.08	26,300	2,300	265,832	0	0	0.00%	0
24.05.07	26,100	200	40,739	0	0	0.00%	0
24.05.03	26,550	450	32,677	0	0	0.00%	0
24.05.02	27,200	650	34,416	0	0	0.00%	0
24.04.30	27,400	200	30,816	0	0	0.00%	0
24.04.29	27,200	200	44,509	0	0	0.00%	0
24.04.26	26,900	300	39,357	0	0	0.00%	0
24.04.25	27,100	200	40,419	0	0	0.00%	0
24.04.24	26,850	250	164,304	0	0	0.00%	0
24.04.23	26,400	450	72,596	0	0	0.00%	0
24.04.22	26,800	400	78,466	0	0	0.00%	0
24.04.19	25,850	950	85,865	0	0	0.00%	0
24.04.18	24,400	1,450	62,466	0	0	0.00%	0
24.04.17	24,550	150	54,356	0	0	0.00%	0
24.04.16	25,250	700	52,447	0	0	0.00%	0
24.04.15	25,350	100	39,528	0	0	0.00%	0
24.04.12	24,950	400	42,945	0	0	0.00%	0
24.04.11	25,100	150	23,059	0	0	0.00%	0
24.04.09	24,850	250	23,172	0	0	0.00%	0
24.04.08	25,850	1,000	49,097	0	0	0.00%	0
24.04.05	26,000	150	30,989	0	0	0.00%	0
24.04.04	25,950	50	70,608	0	0	0.00%	0
24.04.03	25,850	100	31,887	0	0	0.00%	0
24.04.02	25,950	100	29,404	0	0	0.00%	0
24.04.01	25,950	0	35,529	0	0	0.00%	0
24.03.29	26,050	100	48,523	0	0	0.00%	0
24.03.28	26,350	300	47,334	0	0	0.00%	0
24.03.27	26,450	100	29,655	0	0	0.00%	0
24.03.26	25,700	750	43,727	0	0	0.00%	0
24.03.25	26,750	1,050	69,577	0	0	0.00%	0
24.03.22	26,950	200	29,895	0	0	0.00%	0
24.03.21	26,150	800	62,840	0	0	0.00%	0
24.03.20	26,500	350	32,684	0	0	0.00%	0
24.03.19	26,750	250	38,526	0	0	0.00%	0
24.03.18	25,900	850	63,802	0	0	0.00%	0
24.03.15	26,550	650	57,795	0	0	0.00%	0
24.03.14	25,650	900	82,944	0	0	0.00%	0
24.03.13	25,600	50	22,630	0	0	0.00%	0
24.03.12	26,050	450	28,440	0	0	0.00%	0
24.03.11	25,000	1,050	59,771	0	0	0.00%	0
24.03.08	25,100	100	30,572	0	0	0.00%	0
24.03.07	25,200	100	14,215	0	0	0.00%	0
24.03.06	25,650	450	15,661	0	0	0.00%	0
24.03.05	26,050	400	53,229	0	0	0.00%	0
24.03.04	25,400	650	70,008	0	0	0.00%	0
24.02.29	24,250	1,150	120,185	0	0	0.00%	0
24.02.28	23,400	850	49,230	0	0	0.00%	0
24.02.27	23,700	300	36,022	0	0	0.00%	0
24.02.26	23,750	50	33,674	0	0	0.00%	0
24.02.23	23,950	200	42,301	0	0	0.00%	0
24.02.22	23,900	50	24,947	0	0	0.00%	0
24.02.21	24,050	150	50,707	0	0	0.00%	0
24.02.20	24,500	450	29,536	0	0	0.00%	0
24.02.19	24,700	200	22,686	0	0	0.00%	0
24.02.16	24,150	550	33,723	0	0	0.00%	0
24.02.15	24,450	300	19,918	0	0	0.00%	0
24.02.14	24,700	250	44,413	0	0	0.00%	0
24.02.13	24,650	50	45,061	0	0	0.00%	0
24.02.08	24,900	250	46,616	0	0	0.00%	0
24.02.07	24,500	400	45,782	0	0	0.00%	0
24.02.06	25,100	600	49,909	0	0	0.00%	0
24.02.05	25,050	50	44,933	0	0	0.00%	0
24.02.02	25,050	0	67,581	0	0	0.00%	0
24.02.01	24,950	100	52,550	0	0	0.00%	0
24.01.31	24,350	600	61,143	0	0	0.00%	0
24.01.30	24,050	300	49,669	0	0	0.00%	0
24.01.29	24,250	200	55,838	0	0	0.00%	0
24.01.26	25,150	900	135,058	0	0	0.00%	0
24.01.25	25,050	100	35,391	0	0	0.00%	0
24.01.24	25,350	300	28,009	0	0	0.00%	0
24.01.23	25,350	0	32,032	0	0	0.00%	0
24.01.22	24,850	500	39,676	0	0	0.00%	0
24.01.19	25,550	700	163,251	0	0	0.00%	0
24.01.18	26,100	550	23,698	0	0	0.00%	0
24.01.17	26,800	700	42,917	0	0	0.00%	0
24.01.16	26,700	100	17,665	0	0	0.00%	0
24.01.15	26,650	50	22,300	0	0	0.00%	0
24.01.12	26,750	100	23,309	0	0	0.00%	0
24.01.11	26,900	150	15,898	0	0	0.00%	0
24.01.10	26,700	200	34,305	0	0	0.00%	0
24.01.09	27,400	700	44,609	0	0	0.00%	0
24.01.08	27,900	500	31,621	0	0	0.00%	0
24.01.05	27,700	200	37,271	0	0	0.00%	0
24.01.04	27,200	500	52,912	0	0	0.00%	0
24.01.03	26,550	650	57,905	0	0	0.00%	0
24.01.02	26,650	100	36,966	0	0	0.00%	0
23.12.28	26,450	200	24,456	0	0	0.00%	0
23.12.27	26,800	350	26,459	0	0	0.00%	0
23.12.26	27,600	800	53,577	0	0	0.00%	0
23.12.22	27,900	300	41,894	0	0	0.00%	0
23.12.21	28,300	400	31,137	0	0	0.00%	0
23.12.20	28,200	100	30,963	0	0	0.00%	0
23.12.19	27,950	250	34,530	0	0	0.00%	0
23.12.18	27,450	500	61,058	0	0	0.00%	0
23.12.15	28,100	650	46,841	0	0	0.00%	0
23.12.14	27,750	350	59,948	0	0	0.00%	0
23.12.13	27,500	250	38,244	0	0	0.00%	0
23.12.12	27,450	50	45,219	0	0	0.00%	0
23.12.11	27,700	250	25,689	0	0	0.00%	0
23.12.08	27,750	50	66,910	0	0	0.00%	0
23.12.07	27,750	0	41,050	0	0	0.00%	0
23.12.06	27,450	300	51,968	0	0	0.00%	0
23.12.05	27,900	450	97,290	0	0	0.00%	0
23.12.04	28,250	350	46,150	0	0	0.00%	0
23.12.01	27,750	500	50,662	0	0	0.00%	0
23.11.30	27,700	50	48,676	0	0	0.00%	0
23.11.29	27,750	50	40,365	0	0	0.00%	0
23.11.28	27,600	150	25,090	0	0	0.00%	0
23.11.27	27,600	0	44,081	0	0	0.00%	0
23.11.24	27,450	150	40,091	0	0	0.00%	0
23.11.23	27,400	50	46,485	0	0	0.00%	0
23.11.22	27,000	400	46,038	0	0	0.00%	0
23.11.21	26,100	900	130,986	0	0	0.00%	0
23.11.20	25,150	950	87,681	0	0	0.00%	0
23.11.17	25,700	550	34,992	0	0	0.00%	0
23.11.16	24,800	950	61,030	0	0	0.00%	0
23.11.15	24,400	400	63,797	0	0	0.00%	0
23.11.14	24,050	350	18,781	0	0	0.00%	0
23.11.13	24,950	900	39,419	0	0	0.00%	0
23.11.10	25,600	650	38,408	0	0	0.00%	0
23.11.09	25,350	250	56,605	0	0	0.00%	0
23.11.08	25,000	350	46,863	0	0	0.00%	0
23.11.07	24,750	250	74,794	0	0	0.00%	0
23.11.06	24,500	250	56,537	0	0	0.00%	0
23.11.03	23,750	750	31,304	0	0	0.00%	0
23.11.02	23,050	700	39,118	0	0	0.00%	0
23.11.01	23,650	600	56,095	0	0	0.00%	0
23.10.31	23,850	200	42,337	0	0	0.00%	0
23.10.30	23,550	300	33,578	0	0	0.00%	0
23.10.27	23,650	100	20,972	0	0	0.00%	0
23.10.26	24,600	950	30,767	0	0	0.00%	0
23.10.25	24,750	150	27,987	0	0	0.00%	0
23.10.24	23,950	800	104,512	0	0	0.00%	0
23.10.23	24,300	350	25,420	0	0	0.00%	0
23.10.20	24,750	450	53,090	0	0	0.00%	0
23.10.19	26,000	1,250	93,702	0	0	0.00%	0
23.10.18	25,900	100	33,502	0	0	0.00%	0
23.10.17	25,800	100	35,131	0	0	0.00%	0
23.10.16	25,700	100	31,390	0	0	0.00%	0
23.10.13	25,800	100	40,773	0	0	0.00%	0
23.10.12	25,600	200	32,447	0	0	0.00%	0
23.10.11	25,200	400	33,849	0	0	0.00%	0
23.10.10	25,650	450	72,114	0	0	0.00%	0
23.10.06	25,650	0	37,385	0	0	0.00%	0
23.10.05	25,850	200	45,972	0	0	0.00%	0
23.10.04	27,250	1,400	66,834	0	0	0.00%	0
23.09.27	26,750	500	56,636	0	0	0.00%	0
23.09.26	27,750	1,000	58,721	0	0	0.00%	0
23.09.25	27,800	50	37,764	0	0	0.00%	0
23.09.22	27,900	100	43,062	0	0	0.00%	0
23.09.21	28,350	450	77,989	0	0	0.00%	0
23.09.20	28,300	50	42,924	0	0	0.00%	0
23.09.19	27,050	1,250	218,061	0	0	0.00%	0
23.09.18	26,950	100	59,409	0	0	0.00%	0
23.09.15	26,200	750	66,212	0	0	0.00%	0
23.09.14	26,000	200	21,007	0	0	0.00%	0
23.09.13	26,200	200	135,516	0	0	0.00%	0
23.09.12	27,100	900	30,842	0	0	0.00%	0
23.09.11	26,600	500	29,061	0	0	0.00%	0
23.09.08	27,400	800	51,266	0	0	0.00%	0
23.09.07	27,600	200	105,082	0	0	0.00%	0
23.09.06	27,300	300	74,006	0	0	0.00%	0
23.09.05	26,700	600	77,137	0	0	0.00%	0
23.09.04	26,200	500	38,058	0	0	0.00%	0
23.09.01	26,450	250	77,582	0	0	0.00%	0
23.08.31	26,150	300	40,357	0	0	0.00%	0
23.08.30	26,300	150	48,206	0	0	0.00%	0
23.08.29	26,500	200	57,988	0	0	0.00%	0
23.08.28	25,050	1,450	91,785	0	0	0.00%	0
23.08.25	25,950	900	64,714	0	0	0.00%	0
23.08.24	25,450	500	59,375	0	0	0.00%	0
23.08.23	25,700	250	53,241	0	0	0.00%	0
23.08.22	26,300	600	89,796	0	0	0.00%	0
23.08.21	27,400	1,100	85,502	0	0	0.00%	0
23.08.18	27,300	100	100,278	0	0	0.00%	0
23.08.17	27,500	200	74,485	0	0	0.00%	0
23.08.16	28,100	600	86,964	0	0	0.00%	0
23.08.14	29,100	1,000	87,888	0	0	0.00%	0
23.08.11	29,150	50	89,909	0	0	0.00%	0
23.08.10	29,500	350	139,218	0	0	0.00%	0
23.08.09	29,850	350	300,844	0	0	0.00%	0
23.08.08	27,950	1,900	571,542	0	0	0.00%	0
23.08.07	27,550	400	87,425	0	0	0.00%	0
23.08.04	26,850	700	63,819	0	0	0.00%	0
23.08.03	27,100	250	86,257	0	0	0.00%	0
23.08.02	28,400	1,300	99,996	0	0	0.00%	0
23.08.01	27,550	850	140,417	0	0	0.00%	0
23.07.31	27,500	50	87,034	0	0	0.00%	0
23.07.28	26,250	1,250	73,013	0	0	0.00%	0
23.07.27	27,650	1,400	132,378	0	0	0.00%	0
23.07.26	28,700	1,000	159,561	0	0	0.00%	0
23.07.25	27,400	1,300	203,484	0	0	0.00%	0
23.07.24	27,050	350	105,165	0	0	0.00%	0
23.07.21	28,000	950	145,071	0	0	0.00%	0
23.07.20	27,850	150	82,994	0	0	0.00%	0
23.07.19	27,950	100	107,128	0	0	0.00%	0
23.07.18	28,100	150	92,501	0	0	0.00%	0
23.07.17	28,250	150	83,626	0	0	0.00%	0
23.07.14	28,700	450	130,730	0	0	0.00%	0
23.07.13	29,100	400	153,882	0	0	0.00%	0
23.07.12	28,200	900	307,175	0	0	0.00%	0
23.07.11	27,700	500	89,908	0	0	0.00%	0
23.07.10	28,250	550	193,018	0	0	0.00%	0
23.07.07	28,150	100	107,608	0	0	0.00%	0
23.07.06	28,000	150	329,598	0	0	0.00%	0
23.07.05	28,000	0	170,411	0	0	0.00%	0
23.07.04	26,450	1,550	471,598	0	0	0.00%	0
23.07.03	26,350	100	164,016	0	0	0.00%	0
23.06.30	24,800	1,550	273,630	0	0	0.00%	0
23.06.29	24,850	50	82,465	0	0	0.00%	0
23.06.28	24,700	150	116,652	0	0	0.00%	0
23.06.27	24,400	300	76,541	0	0	0.00%	0
23.06.26	24,450	50	55,211	0	0	0.00%	0
23.06.23	24,950	500	55,038	0	0	0.00%	0
23.06.22	24,700	250	75,689	0	0	0.00%	0
23.06.21	24,350	350	169,605	0	0	0.00%	0
23.06.20	24,850	500	76,383	0	0	0.00%	0
23.06.19	24,600	250	92,066	0	0	0.00%	0
23.06.16	24,250	350	78,090	0	0	0.00%	0
23.06.15	24,000	250	68,070	0	0	0.00%	0
23.06.14	24,150	150	103,192	0	0	0.00%	0
23.06.13	24,550	400	92,417	0	0	0.00%	0
23.06.12	24,700	150	61,704	0	0	0.00%	0
23.06.09	24,600	100	56,885	0	0	0.00%	0
23.06.08	24,450	150	110,912	0	0	0.00%	0
23.06.07	24,650	200	68,109	0	0	0.00%	0
23.06.05	24,100	550	153,138	0	0	0.00%	0
23.06.02	24,650	550	138,107	0	0	0.00%	0
23.06.01	23,500	1,150	356,693	0	0	0.00%	0
23.05.31	23,050	450	176,753	0	0	0.00%	0
23.05.30	23,100	50	88,938	0	0	0.00%	0
23.05.26	23,200	100	175,792	0	0	0.00%	0
23.05.25	22,300	900	263,384	0	0	0.00%	0
23.05.24	22,050	250	135,349	0	0	0.00%	0
23.05.23	21,850	200	107,533	0	0	0.00%	0
23.05.22	21,550	300	172,281	0	0	0.00%	0
23.05.19	21,500	50	109,536	0	0	0.00%	0
23.05.18	21,000	500	102,527	0	0	0.00%	0
23.05.17	20,800	200	124,349	0	0	0.00%	0
23.05.16	20,900	100	112,470	0	0	0.00%	0
23.05.15	21,050	150	212,409	0	0	0.00%	0
23.05.12	21,500	450	162,528	0	0	0.00%	0
23.05.11	22,050	550	246,883	0	0	0.00%	0
23.05.10	21,950	100	553,961	0	0	0.00%	0
23.05.09	22,550	600	351,054	0	0	0.00%	0
23.05.08	21,900	650	190,995	0	0	0.00%	0
23.05.04	21,850	50	63,687	0	0	0.00%	0
23.05.03	21,500	350	51,835	0	0	0.00%	0
23.05.02	21,300	200	37,349	0	0	0.00%	0
23.04.28	21,600	300	53,090	0	0	0.00%	0
23.04.27	22,200	600	62,211	0	0	0.00%	0
23.04.26	22,450	250	55,229	0	0	0.00%	0
23.04.25	22,500	50	111,214	0	0	0.00%	0
23.04.24	22,200	300	107,045	0	0	0.00%	0
23.04.21	22,200	150	111,424	0	0	0.00%	0
23.04.20	22,450	150	144,322	0	0	0.00%	0
23.04.19	21,750	700	226,698	0	0	0.00%	0
23.04.18	21,750	0	52,014	0	0	0.00%	0
23.04.17	21,600	150	124,744	0	0	0.00%	0
23.04.14	21,150	500	119,427	0	0	0.00%	0
23.04.13	21,800	650	190,257	0	0	0.00%	0
23.04.12	21,550	250	93,705	0	0	0.00%	0
23.04.11	21,500	50	77,219	0	0	0.00%	0
23.04.10	21,900	400	176,077	0	0	0.00%	0
23.04.07	22,350	450	84,420	0	0	0.00%	0
23.04.06	22,650	300	161,600	0	0	0.00%	0
23.04.05	24,050	1,400	593,934	0	0	0.00%	0
23.04.04	23,850	200	87,371	0	0	0.00%	0
23.04.03	23,050	800	80,689	0	0	0.00%	0
23.03.31	22,900	150	64,721	0	0	0.00%	0
23.03.30	23,000	100	53,524	0	0	0.00%	0
23.03.29	22,900	100	48,452	0	0	0.00%	0
23.03.28	22,500	400	41,645	0	0	0.00%	0
23.03.27	22,050	450	54,032	0	0	0.00%	0
23.03.24	21,700	350	37,503	0	0	0.00%	0
23.03.23	22,400	700	72,052	0	0	0.00%	0
23.03.22	23,400	1,000	78,434	0	0	0.00%	0
23.03.21	22,900	500	47,726	0	0	0.00%	0
23.03.20	22,750	150	45,843	0	0	0.00%	0
23.03.17	22,950	200	73,792	0	0	0.00%	0
23.03.16	22,950	0	46,927	0	0	0.00%	0
23.03.15	22,450	500	37,153	0	0	0.00%	0
23.03.14	22,400	50	89,662	0	0	0.00%	0
23.03.13	22,950	550	39,784	0	0	0.00%	0
23.03.10	22,900	50	50,287	0	0	0.00%	0
23.03.09	23,600	700	110,570	0	0	0.00%	0
23.03.08	24,100	500	59,639	0	0	0.00%	0
23.03.07	24,650	550	49,946	0	0	0.00%	0
23.03.06	25,100	450	55,216	0	0	0.00%	0
23.03.03	24,900	200	48,718	0	0	0.00%	0
23.03.02	23,950	950	91,901	0	0	0.00%	0
23.02.28	24,550	600	52,989	0	0	0.00%	0
23.02.27	24,950	300	73,109	0	0	0.00%	0
23.02.24	24,550	300	85,624	0	0	0.00%	0
23.02.23	24,600	50	89,539	0	0	0.00%	0
23.02.22	24,150	450	134,302	0	0	0.00%	0
23.02.21	24,000	150	98,393	0	0	0.00%	0
23.02.20	24,100	100	122,830	0	0	0.00%	0
23.02.17	23,350	750	239,446	0	0	0.00%	0
23.02.16	23,950	600	109,545	0	0	0.00%	0
23.02.15	23,650	300	119,295	0	0	0.00%	0
23.02.14	24,200	550	158,383	0	0	0.00%	0
23.02.13	23,000	1,200	227,491	0	0	0.00%	0
23.02.10	22,200	800	160,529	0	0	0.00%	0
23.02.09	21,700	500	111,449	0	0	0.00%	0
23.02.08	21,700	50	56,832	0	0	0.00%	0
23.02.06	21,200	150	42,253	0	0	0.00%	0
23.02.03	21,250	50	56,808	0	0	0.00%	0
23.02.02	21,700	450	52,410	0	0	0.00%	0
23.02.01	21,850	150	37,846	0	0	0.00%	0
23.01.31	21,450	400	69,377	0	0	0.00%	0
23.01.30	21,800	350	52,493	0	0	0.00%	0
23.01.27	21,150	450	63,078	0	0	0.00%	0
23.01.25	20,950	100	23,816	0	0	0.00%	0
23.01.20	20,950	350	19,693	0	0	0.00%	0
23.01.19	20,600	100	28,151	0	0	0.00%	0
23.01.18	20,500	250	36,918	0	0	0.00%	0
23.01.17	20,750	100	26,570	0	0	0.00%	0
23.01.16	20,850	50	26,779	0	0	0.00%	0
23.01.13	20,900	300	33,979	0	0	0.00%	0
23.01.12	20,600	700	52,171	0	0	0.00%	0
23.01.11	19,900	100	34,413	0	0	0.00%	0
23.01.10	19,800	50	31,893	0	0	0.00%	0
23.01.09	19,750	500	25,748	0	0	0.00%	0
23.01.06	19,250	250	47,224	0	0	0.00%	0
23.01.05	19,500	150	19,786	0	0	0.00%	0
23.01.04	19,650	50	54,286	0	0	0.00%	0
23.01.03	19,700	200	88,972	0	0	0.00%	0
23.01.02	19,900	600	55,677	0	0	0.00%	0
22.12.29	20,500	0	56,673	0	0	0.00%	0
22.12.28	20,500	50	48,258	0	0	0.00%	0
22.12.27	20,550	450	64,780	0	0	0.00%	0
22.12.26	20,100	250	47,555	0	0	0.00%	0
22.12.23	20,350	550	38,417	0	0	0.00%	0
22.12.22	20,900	0	41,496	0	0	0.00%	0
22.12.21	20,900	300	38,482	0	0	0.00%	0
22.12.20	21,200	350	45,880	0	0	0.00%	0
22.12.19	21,550	150	54,922	0	0	0.00%	0
22.12.16	21,400	450	61,061	0	0	0.00%	0
22.12.15	20,950	500	72,487	0	0	0.00%	0
22.12.14	20,450	200	29,867	0	0	0.00%	0
22.12.13	20,250	150	27,028	0	0	0.00%	0
22.12.12	20,100	100	47,693	0	0	0.00%	0
22.12.09	20,200	650	68,831	0	0	0.00%	0
22.12.08	20,850	650	56,325	0	0	0.00%	0
22.12.07	21,500	0	23,709	0	0	0.00%	0
22.12.06	21,500	200	31,556	0	0	0.00%	0
22.12.05	21,700	350	40,741	0	0	0.00%	0
22.12.02	22,050	900	96,821	0	0	0.00%	0
22.12.01	22,950	0	119,648	0	0	0.00%	0
22.11.30	22,950	0	52,925	0	0	0.00%	0
22.11.29	22,950	300	61,962	0	0	0.00%	0
22.11.28	23,250	250	122,163	0	0	0.00%	0
22.11.25	23,500	1,250	219,618	0	0	0.00%	0
22.11.24	22,250	100	51,176	0	0	0.00%	0
22.11.23	22,350	750	112,895	0	0	0.00%	0
22.11.22	21,600	250	59,839	0	0	0.00%	0
22.11.21	21,350	500	97,253	0	0	0.00%	0
22.11.18	21,850	50	123,582	0	0	0.00%	0
22.11.17	21,900	300	132,518	0	0	0.00%	0
22.11.16	22,200	500	172,976	0	0	0.00%	0
22.11.15	21,700	450	136,424	0	0	0.00%	0
22.11.14	21,250	50	115,017	0	0	0.00%	0
22.11.11	21,300	150	107,260	0	0	0.00%	0
22.11.10	21,150	400	98,713	0	0	0.00%	0
22.11.09	21,550	200	77,075	0	0	0.00%	0
22.11.08	21,750	100	192,406	0	0	0.00%	0
22.11.07	21,650	50	47,046	0	0	0.00%	0
22.11.04	21,700	300	82,102	0	0	0.00%	0
22.11.03	21,400	550	76,189	0	0	0.00%	0
22.11.02	20,850	600	59,975	0	0	0.00%	0
22.11.01	21,450	800	85,620	0	0	0.00%	0
22.10.31	20,650	800	80,961	0	0	0.00%	0
22.10.28	19,850	150	58,544	0	0	0.00%	0
22.10.27	19,700	550	43,254	0	0	0.00%	0
22.10.26	19,150	200	60,284	0	0	0.00%	0
22.10.25	18,950	650	92,832	0	0	0.00%	0
22.10.24	19,600	300	42,563	0	0	0.00%	0
22.10.21	19,300	650	60,822	0	0	0.00%	0
22.10.20	19,950	150	59,647	0	0	0.00%	0
22.10.19	19,800	0	81,205	0	0	0.00%	0
22.10.18	19,800	50	85,335	0	0	0.00%	0
22.10.17	19,750	250	52,792	0	0	0.00%	0
22.10.14	19,500	0	178,050	0	0	0.00%	0
22.10.13	19,500	650	60,202	0	0	0.00%	0
22.10.12	20,150	200	70,138	0	0	0.00%	0
22.10.11	20,350	750	92,339	0	0	0.00%	0
22.10.07	21,100	350	65,695	0	0	0.00%	0
22.10.06	21,450	350	68,399	0	0	0.00%	0
22.10.05	21,100	800	101,530	0	0	0.00%	0
22.10.04	21,900	900	95,174	0	0	0.00%	0
22.09.30	21,000	200	185,952	0	0	0.00%	0
22.09.29	20,800	950	158,544	0	0	0.00%	0
22.09.28	19,850	600	113,927	0	0	0.00%	0
22.09.27	20,450	50	122,517	0	0	0.00%	0
22.09.26	20,400	1,550	171,393	0	0	0.00%	0
22.09.23	21,950	1,000	66,757	0	0	0.00%	0
22.09.22	22,950	700	111,442	0	0	0.00%	0
22.09.21	22,250	100	107,863	0	0	0.00%	0
22.09.20	22,150	500	98,437	0	0	0.00%	0
22.09.19	21,650	800	153,018	0	0	0.00%	0
22.09.16	22,450	1,400	157,643	0	0	0.00%	0
22.09.15	23,850	1,250	208,605	0	0	0.00%	0
22.09.14	22,600	100	125,201	0	0	0.00%	0
22.09.13	22,700	1,900	300,896	0	0	0.00%	0
22.09.08	24,600	250	130,410	0	0	0.00%	0
22.09.07	24,850	100	156,970	0	0	0.00%	0
22.09.06	24,750	800	133,729	0	0	0.00%	0