매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	30,000	650	54,319	67,402	3,413,462	27.76%	8,881,980
25.07.29	30,650	1,700	182,752	-4,183	3,346,060	27.21%	8,949,382
25.07.28	28,950	0	40,024	-1,948	3,350,243	27.25%	8,945,199
25.07.25	28,950	250	25,685	5,003	3,352,191	27.26%	8,943,251
25.07.24	29,200	100	39,164	-3,929	3,347,188	27.22%	8,948,254
25.07.23	29,100	100	25,558	-5,680	3,351,117	27.25%	8,944,325
25.07.22	29,000	150	32,208	8,658	3,356,797	27.30%	8,938,645
25.07.21	29,150	450	36,215	-10,070	3,348,139	27.23%	8,947,303
25.07.18	28,700	500	43,803	-4,751	3,358,209	27.31%	8,937,233
25.07.17	29,200	350	44,727	12,566	3,362,960	27.35%	8,932,482
25.07.16	28,850	200	104,504	-5,424	3,350,394	27.25%	8,945,048
25.07.15	29,050	50	21,591	10,058	3,355,818	27.29%	8,939,624
25.07.14	29,100	200	30,854	-1,334	3,345,760	27.21%	8,949,682
25.07.11	28,900	200	43,333	-4,109	3,347,094	27.22%	8,948,348
25.07.10	29,100	400	54,654	14,963	3,351,203	27.26%	8,944,239
25.07.09	29,500	200	55,097	3,803	3,336,240	27.13%	8,959,202
25.07.08	29,300	650	53,402	-4,984	3,332,437	27.10%	8,963,005
25.07.07	28,650	150	42,254	-10,161	3,337,421	27.14%	8,958,021
25.07.04	28,500	850	65,366	-7,879	3,347,582	27.23%	8,947,860
25.07.03	29,350	50	38,219	-15,093	3,355,461	27.29%	8,939,981
25.07.02	29,400	500	47,831	7,726	3,370,554	27.41%	8,924,888
25.07.01	29,900	250	71,078	0	3,362,828	27.35%	8,932,614