한화에어로스페이스
(012450)
I
코스피
운수장비
다이아몬드클럽
11.14 14:39
| 409,500 | 전일 | 402,000 | 고가 | 414,500 | 상한가 | 522,000 |
거래량 (주) |
171,696 |
| 7,500 1.87% | 시가 | 403,500 | 저가 | 402,500 | 하한가 | 281,500 |
거래대금 (백만) |
70,360 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.13 | 413,500 | 11,500 | 295,921 | -15,253 | 19,746,226 | 43.32% | 25,834,935 |
| 24.11.12 | 416,000 | 2,500 | 402,141 | 17,449 | 19,761,479 | 43.35% | 25,819,682 |
| 24.11.11 | 403,500 | 12,500 | 333,656 | -13,887 | 19,744,030 | 43.32% | 25,837,131 |
| 24.11.08 | 405,000 | 1,500 | 335,145 | 106,881 | 19,757,917 | 43.35% | 25,823,244 |
| 24.11.07 | 387,500 | 17,500 | 696,582 | 214,286 | 19,651,036 | 43.11% | 25,930,125 |
| 24.11.06 | 362,000 | 25,500 | 813,354 | -28 | 19,436,750 | 42.64% | 26,144,411 |
| 24.11.05 | 367,000 | 5,000 | 231,318 | -123,551 | 19,436,778 | 42.64% | 26,144,383 |
| 24.11.04 | 378,500 | 11,500 | 348,883 | 111,091 | 19,560,329 | 42.91% | 26,020,832 |
| 24.11.01 | 368,000 | 10,500 | 477,361 | -73,856 | 19,449,238 | 42.67% | 26,131,923 |
| 24.10.31 | 375,500 | 7,500 | 398,772 | -31,498 | 19,523,094 | 42.83% | 26,058,067 |
| 24.10.30 | 381,000 | 5,500 | 203,936 | 19,554,592 | 19,554,592 | 42.90% | 26,026,569 |
| 24.10.29 | 377,500 | 3,500 | 226,373 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 378,000 | 500 | 179,958 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 374,000 | 4,000 | 261,081 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 373,000 | 1,000 | 273,921 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 385,500 | 12,500 | 300,759 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 381,500 | 4,000 | 346,505 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 387,500 | 6,000 | 257,786 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 393,000 | 5,500 | 381,504 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 382,500 | 10,500 | 443,606 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 374,000 | 8,500 | 458,169 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 356,500 | 17,500 | 437,328 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 356,500 | 0 | 222,240 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 350,500 | 6,000 | 235,027 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 364,500 | 14,000 | 553,413 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 351,500 | 13,000 | 597,373 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 337,500 | 14,000 | 814,194 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 309,500 | 28,000 | 1,046,681 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 297,000 | 12,500 | 645,662 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 317,000 | 20,000 | 572,928 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 290,000 | 17,000 | 1,428,949 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 290,000 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 284,000 | 6,000 | 883,754 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 277,500 | 6,500 | 462,270 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 275,500 | 2,000 | 325,331 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 278,000 | 2,500 | 334,902 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 284,500 | 6,500 | 342,309 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 287,500 | 3,000 | 567,492 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 300,000 | 12,500 | 733,877 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 305,000 | 5,000 | 391,177 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 308,000 | 3,000 | 319,958 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 308,000 | 0 | 317,387 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 306,000 | 2,000 | 524,867 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 303,500 | 2,500 | 411,408 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 293,500 | 10,000 | 581,799 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 279,000 | 14,500 | 868,549 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 264,000 | 15,000 | 923,229 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 267,000 | 3,000 | 1,322,378 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 289,000 | 22,000 | 1,272,084 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 303,500 | 14,500 | 754,396 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 288,000 | 15,500 | 996,598 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 318,500 | 30,500 | 1,482,184 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 322,500 | 4,000 | 1,027,070 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 298,500 | 24,000 | 800,362 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 293,500 | 5,000 | 591,758 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 298,500 | 5,000 | 1,222,103 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 287,000 | 11,500 | 955,609 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 275,000 | 12,000 | 583,316 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 281,500 | 6,500 | 570,759 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 271,500 | 10,000 | 638,929 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 275,000 | 3,500 | 1,095,235 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 269,500 | 5,500 | 777,995 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 265,000 | 4,500 | 990,428 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 253,500 | 11,500 | 901,331 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 256,500 | 3,000 | 334,526 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 256,500 | 0 | 467,887 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 252,000 | 4,500 | 1,218,893 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 251,500 | 500 | 377,540 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 241,500 | 10,000 | 539,076 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 242,000 | 500 | 238,863 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 233,000 | 9,000 | 327,667 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 235,000 | 2,000 | 289,516 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 243,500 | 8,500 | 521,110 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 249,500 | 6,000 | 386,469 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 235,000 | 14,500 | 787,176 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 229,500 | 5,500 | 391,908 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 232,500 | 3,000 | 268,132 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 236,000 | 3,500 | 319,183 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 236,000 | 0 | 264,558 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 248,000 | 12,000 | 669,645 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 251,000 | 3,000 | 742,587 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 232,500 | 18,500 | 1,664,065 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 238,500 | 6,000 | 448,402 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 228,500 | 10,000 | 681,802 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 225,000 | 3,500 | 703,284 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 212,000 | 13,000 | 862,709 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 210,000 | 2,000 | 276,167 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 214,000 | 4,000 | 278,006 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 209,500 | 4,500 | 278,715 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 206,500 | 3,000 | 384,601 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 211,000 | 4,500 | 417,705 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 223,000 | 12,000 | 893,595 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 205,000 | 18,000 | 3,149,556 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 204,000 | 1,000 | 401,434 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 218,000 | 14,000 | 436,839 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 223,000 | 5,000 | 477,386 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 211,000 | 12,000 | 628,836 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 204,000 | 7,000 | 329,026 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 201,500 | 2,500 | 318,458 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 201,000 | 500 | 316,957 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 207,500 | 6,500 | 358,626 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 210,500 | 3,000 | 224,599 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 208,000 | 2,500 | 375,639 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 215,000 | 7,000 | 291,241 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 217,000 | 2,000 | 320,604 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 221,500 | 4,500 | 224,080 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 218,000 | 3,500 | 236,114 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 214,000 | 4,000 | 314,026 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 218,500 | 4,500 | 285,934 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 218,500 | 0 | 284,001 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 215,500 | 3,000 | 330,485 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 220,500 | 5,000 | 329,476 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 211,500 | 9,000 | 784,556 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 232,000 | 20,500 | 1,191,527 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 235,000 | 3,000 | 455,125 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 241,000 | 6,000 | 688,598 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 241,500 | 500 | 589,371 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 236,500 | 5,000 | 869,702 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 220,000 | 16,500 | 914,473 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 234,000 | 14,000 | 694,206 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 226,000 | 8,000 | 1,849,338 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 220,000 | 6,000 | 488,400 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 211,000 | 9,000 | 809,093 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 210,000 | 1,000 | 844,058 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 217,000 | 7,000 | 489,583 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 214,000 | 3,000 | 464,563 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 209,000 | 5,000 | 521,029 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 212,000 | 3,000 | 554,261 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 212,500 | 500 | 662,985 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 236,000 | 23,500 | 1,344,115 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 228,000 | 8,000 | 1,074,969 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 241,000 | 13,000 | 2,081,238 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 209,000 | 32,000 | 3,077,180 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 204,500 | 4,500 | 316,105 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 207,500 | 3,000 | 448,614 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 223,000 | 15,500 | 778,667 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 216,000 | 7,000 | 824,343 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 203,500 | 12,500 | 1,151,755 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 202,000 | 1,500 | 880,895 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 193,700 | 8,300 | 1,927,765 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 191,400 | 2,300 | 387,387 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 190,500 | 900 | 586,237 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 183,200 | 7,300 | 1,099,264 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 180,100 | 3,100 | 500,271 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 182,600 | 2,500 | 489,911 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 183,100 | 500 | 750,820 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 185,300 | 2,200 | 838,817 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 193,000 | 7,700 | 942,870 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 200,000 | 7,000 | 633,090 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 200,000 | 0 | 576,670 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 204,000 | 4,000 | 1,012,978 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 185,300 | 18,700 | 2,283,311 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 187,600 | 2,300 | 663,068 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 187,500 | 100 | 781,267 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 194,500 | 7,000 | 1,598,719 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 179,100 | 15,400 | 2,877,963 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 166,200 | 12,900 | 4,101,392 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 154,100 | 12,100 | 1,619,060 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 158,000 | 3,900 | 676,503 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 154,400 | 3,600 | 699,623 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 153,900 | 500 | 580,940 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 151,900 | 2,000 | 1,276,274 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 141,300 | 10,600 | 813,387 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 144,900 | 3,600 | 393,566 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 146,300 | 1,400 | 394,803 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 135,900 | 10,400 | 1,327,350 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 134,800 | 1,100 | 270,803 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 133,000 | 1,800 | 412,542 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 132,000 | 1,000 | 273,402 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 130,500 | 1,500 | 343,496 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 132,200 | 1,700 | 246,243 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 132,600 | 400 | 329,022 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 138,100 | 5,500 | 439,192 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 131,900 | 6,200 | 496,157 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 135,500 | 3,600 | 422,190 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 140,600 | 5,100 | 477,276 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 140,500 | 100 | 272,239 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 141,700 | 1,200 | 347,935 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 143,600 | 1,900 | 283,222 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 148,100 | 4,500 | 446,672 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 144,600 | 3,500 | 536,164 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 141,400 | 3,200 | 648,545 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 135,000 | 6,400 | 686,553 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 138,700 | 3,700 | 389,205 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 140,800 | 2,100 | 269,485 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 141,300 | 500 | 472,756 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 142,000 | 700 | 993,388 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 136,300 | 5,700 | 1,198,556 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 129,200 | 7,100 | 1,082,649 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 129,000 | 200 | 243,766 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 131,100 | 2,100 | 270,531 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 132,300 | 1,200 | 1,117,438 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 133,300 | 1,000 | 416,141 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 129,700 | 3,600 | 559,409 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 124,500 | 5,200 | 342,665 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 124,500 | 0 | 182,297 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 122,900 | 1,600 | 168,289 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 127,600 | 4,700 | 257,424 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 125,400 | 2,200 | 309,601 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 127,100 | 1,700 | 174,555 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 125,900 | 1,200 | 276,223 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 125,700 | 200 | 173,569 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 125,900 | 200 | 239,546 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 125,100 | 800 | 355,292 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 125,000 | 100 | 469,527 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 128,700 | 3,700 | 413,084 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 128,700 | 0 | 675,830 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 131,300 | 2,600 | 1,093,454 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 133,400 | 2,100 | 844,480 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 135,900 | 2,500 | 573,055 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 135,100 | 800 | 685,812 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 138,300 | 3,200 | 599,256 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 136,000 | 2,300 | 1,146,054 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 125,900 | 10,100 | 1,845,062 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 123,100 | 2,800 | 937,196 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 119,500 | 3,600 | 892,886 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 118,400 | 1,100 | 260,336 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 120,100 | 1,700 | 188,260 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 121,900 | 1,800 | 155,006 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 120,900 | 1,000 | 222,180 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 120,000 | 900 | 230,234 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 121,300 | 1,300 | 231,874 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 121,300 | 0 | 234,576 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 120,500 | 800 | 432,451 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 128,500 | 7,700 | 713,046 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 127,800 | 700 | 363,819 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 125,100 | 2,700 | 310,170 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 124,800 | 300 | 294,014 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 124,300 | 500 | 283,785 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 121,800 | 2,500 | 364,629 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 123,900 | 2,100 | 311,589 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 121,700 | 2,200 | 541,090 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 120,000 | 1,700 | 611,314 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 115,400 | 4,600 | 795,808 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 113,500 | 1,900 | 747,948 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 101,000 | 12,500 | 1,428,508 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 101,700 | 700 | 570,194 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 97,600 | 4,100 | 536,114 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 99,600 | 2,000 | 278,388 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 101,000 | 1,400 | 344,194 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 99,800 | 1,200 | 527,480 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 100,300 | 500 | 397,585 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 94,000 | 6,300 | 674,793 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 97,300 | 3,300 | 404,336 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 99,800 | 2,500 | 328,029 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 100,300 | 500 | 459,383 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 101,400 | 1,100 | 353,373 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 106,000 | 4,600 | 538,784 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 105,000 | 1,000 | 252,809 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 103,600 | 1,400 | 379,935 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 101,000 | 2,600 | 444,642 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 98,800 | 2,200 | 1,171,933 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 98,700 | 100 | 251,664 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 102,200 | 3,500 | 415,538 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 104,600 | 2,400 | 347,109 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 104,200 | 400 | 211,255 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 104,400 | 200 | 255,103 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 105,800 | 1,400 | 319,532 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 109,200 | 3,400 | 517,129 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 109,400 | 200 | 307,050 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 109,300 | 100 | 182,866 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 111,000 | 1,700 | 334,287 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 111,500 | 500 | 211,557 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 111,100 | 400 | 429,007 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 112,200 | 1,100 | 418,379 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 117,300 | 5,100 | 526,315 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 121,800 | 4,500 | 632,779 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 117,300 | 4,500 | 618,803 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 114,000 | 3,300 | 475,115 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 117,600 | 3,600 | 519,781 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 114,700 | 2,900 | 424,809 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 114,500 | 200 | 227,268 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 114,600 | 100 | 229,466 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 114,200 | 400 | 374,768 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 115,200 | 1,000 | 452,546 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 113,300 | 1,900 | 343,181 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 113,100 | 200 | 282,536 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 110,000 | 3,100 | 262,693 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 110,700 | 700 | 261,295 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 112,300 | 1,600 | 494,991 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 108,900 | 3,400 | 431,083 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 108,900 | 0 | 443,362 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 107,600 | 1,300 | 297,483 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 108,100 | 500 | 457,548 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 109,200 | 1,100 | 573,753 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 113,700 | 4,500 | 508,880 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 116,500 | 2,800 | 334,732 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 114,700 | 1,800 | 309,485 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 118,000 | 3,300 | 442,848 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 118,700 | 700 | 340,749 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 120,900 | 2,200 | 466,159 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 119,600 | 1,300 | 464,516 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 119,000 | 600 | 311,626 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 120,800 | 1,800 | 470,835 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 121,500 | 700 | 736,961 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 122,200 | 700 | 549,653 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 115,500 | 6,700 | 1,222,605 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 124,300 | 8,800 | 1,477,962 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 126,800 | 2,500 | 3,631,925 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 133,000 | 6,000 | 631,227 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 129,100 | 3,900 | 644,247 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 128,300 | 800 | 564,765 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 127,900 | 400 | 280,105 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 127,900 | 0 | 314,940 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 128,300 | 400 | 382,797 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 131,000 | 2,700 | 481,377 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 135,800 | 4,800 | 570,764 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 141,200 | 5,400 | 608,837 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 137,200 | 4,000 | 577,023 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 141,200 | 4,000 | 561,313 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 131,800 | 9,400 | 1,096,361 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 131,500 | 300 | 551,779 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 131,600 | 100 | 353,928 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 132,700 | 1,100 | 397,720 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 131,700 | 1,000 | 432,035 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 130,100 | 1,600 | 516,312 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 127,400 | 2,700 | 543,882 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 125,200 | 2,200 | 612,332 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 127,700 | 2,500 | 689,857 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 130,500 | 2,800 | 496,726 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 131,600 | 1,100 | 448,533 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 134,400 | 2,800 | 684,443 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 137,700 | 3,300 | 647,615 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 138,800 | 1,100 | 943,252 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 142,500 | 3,700 | 1,571,179 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 137,300 | 5,200 | 2,144,518 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 116,800 | 20,500 | 3,426,377 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 111,400 | 5,400 | 1,141,430 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 110,700 | 700 | 721,003 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 110,000 | 700 | 554,832 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 108,200 | 1,800 | 782,594 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 107,100 | 1,100 | 634,285 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 108,200 | 1,100 | 417,770 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 107,800 | 400 | 459,020 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 109,200 | 1,400 | 511,496 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 110,800 | 1,600 | 370,498 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 108,000 | 2,800 | 644,270 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 106,100 | 1,900 | 734,553 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 105,600 | 500 | 3,327,213 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 106,500 | 900 | 600,713 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 108,000 | 1,500 | 647,984 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 110,700 | 2,700 | 482,552 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 110,900 | 200 | 513,555 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 111,000 | 100 | 617,095 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 106,900 | 4,100 | 990,171 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 103,900 | 3,000 | 641,414 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 104,100 | 200 | 529,488 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 103,500 | 600 | 510,288 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 103,600 | 100 | 342,458 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 103,000 | 600 | 380,990 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 106,500 | 3,500 | 885,641 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 103,100 | 3,400 | 820,043 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 102,000 | 1,100 | 423,100 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 105,000 | 3,000 | 581,027 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 105,100 | 100 | 435,699 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 106,900 | 1,800 | 574,370 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 107,600 | 700 | 732,032 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 102,700 | 4,900 | 1,161,316 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 111,000 | 8,300 | 1,916,736 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 107,900 | 3,100 | 1,979,728 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 110,500 | 2,600 | 1,496,677 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 106,300 | 4,200 | 1,767,167 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 106,500 | 200 | 1,710,774 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 107,700 | 1,200 | 620,952 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 108,300 | 1,200 | 985,075 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 108,900 | 600 | 540,683 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 110,300 | 1,400 | 565,430 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 107,800 | 2,500 | 649,309 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 111,800 | 4,000 | 959,350 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 112,600 | 800 | 718,941 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 112,500 | 100 | 773,910 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 117,300 | 4,800 | 1,239,451 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 110,900 | 6,400 | 912,941 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 113,200 | 2,300 | 626,613 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 112,000 | 1,200 | 627,836 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 107,500 | 4,500 | 1,321,101 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 102,600 | 4,900 | 1,026,257 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 99,200 | 3,400 | 643,363 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 96,600 | 2,600 | 739,902 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 94,800 | 1,800 | 618,331 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 95,300 | 500 | 383,537 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 92,900 | 2,400 | 691,509 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 91,700 | 1,200 | 588,133 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 92,100 | 400 | 542,693 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 90,900 | 1,200 | 871,078 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 97,400 | 6,500 | 2,141,507 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 95,700 | 1,700 | 490,906 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 95,100 | 600 | 533,210 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 95,800 | 700 | 823,139 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 99,300 | 3,500 | 789,565 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 95,000 | 4,300 | 737,955 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 95,600 | 600 | 598,834 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 95,600 | 0 | 606,987 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 97,200 | 1,600 | 437,741 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 96,300 | 900 | 476,085 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 97,300 | 1,000 | 471,644 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 96,400 | 900 | 480,886 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 93,700 | 2,700 | 723,267 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 90,900 | 2,800 | 733,183 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 90,000 | 900 | 577,913 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 89,000 | 1,000 | 683,372 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 92,200 | 3,200 | 1,213,634 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 89,000 | 3,200 | 945,521 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 86,600 | 2,400 | 498,885 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 87,800 | 1,200 | 1,058,743 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 87,400 | 400 | 454,610 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 88,200 | 800 | 535,965 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 87,700 | 500 | 460,505 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 87,100 | 600 | 575,060 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 89,000 | 1,900 | 642,469 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 87,500 | 1,500 | 771,163 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 87,900 | 400 | 679,814 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 84,600 | 3,300 | 1,239,894 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 83,900 | 700 | 674,025 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 83,400 | 500 | 437,508 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 81,400 | 2,000 | 1,059,125 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 80,500 | 900 | 692,000 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 80,800 | 300 | 629,992 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 80,400 | 400 | 764,318 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 77,100 | 3,300 | 968,110 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 77,500 | 400 | 1,134,118 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 77,600 | 0 | 591,401 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 76,100 | 1,500 | 838,315 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 76,100 | 600 | 723,686 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 75,500 | 1,700 | 765,210 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 77,200 | 3,700 | 1,094,588 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 80,900 | 100 | 1,104,856 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 80,800 | 600 | 1,240,773 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 80,200 | 1,500 | 1,261,374 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 78,700 | 5,100 | 1,783,257 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 73,600 | 5,600 | 1,645,058 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 68,000 | 0 | 509,002 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 68,000 | 1,000 | 525,011 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 67,000 | 200 | 528,494 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 66,800 | 5,000 | 1,516,452 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 71,800 | 400 | 555,372 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 71,400 | 2,200 | 851,220 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 73,600 | 0 | 691,041 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 73,600 | 700 | 591,938 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 72,900 | 1,900 | 705,219 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 74,800 | 2,900 | 945,462 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 71,900 | 1,700 | 489,408 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 70,200 | 1,500 | 539,145 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 71,700 | 600 | 483,549 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 72,300 | 0 | 388,354 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 72,300 | 600 | 684,724 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 71,700 | 1,200 | 436,310 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 70,500 | 800 | 497,343 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 71,300 | 1,300 | 632,162 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 70,000 | 400 | 294,877 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 69,600 | 1,500 | 501,199 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 68,100 | 1,800 | 559,388 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 66,300 | 200 | 534,920 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 66,500 | 600 | 579,570 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 67,100 | 1,000 | 516,079 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 68,100 | 500 | 540,990 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 68,600 | 3,400 | 1,017,644 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 72,000 | 200 | 797,796 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 72,200 | 400 | 523,488 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 72,600 | 800 | 708,960 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 73,400 | 1,900 | 1,057,825 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 71,500 | 0 | 860,117 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 71,500 | 600 | 421,334 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 72,100 | 1,100 | 530,390 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 71,000 | 1,800 | 814,210 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 72,800 | 700 | 692,379 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 72,100 | 700 | 1,191,531 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 71,400 | 3,100 | 1,419,034 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 68,300 | 1,700 | 810,312 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 70,000 | 700 | 1,045,645 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 70,700 | 200 | 716,538 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 70,900 | 2,200 | 913,079 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 73,100 | 0 | 1,071,094 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 73,100 | 0 | 719,026 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 73,100 | 700 | 809,273 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 73,800 | 2,800 | 1,198,628 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 71,000 | 4,000 | 2,786,174 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 75,000 | 3,100 | 1,432,538 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 71,900 | 1,300 | 1,075,909 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 70,600 | 2,400 | 1,808,495 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 68,200 | 1,900 | 1,045,708 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 66,300 | 2,500 | 1,816,945 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 63,800 | 1,100 | 1,156,731 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 62,700 | 1,000 | 896,108 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 61,700 | 700 | 876,927 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 61,000 | 500 | 893,093 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 61,500 | 2,500 | 1,464,771 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 59,000 | 1,100 | 711,201 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 60,100 | 700 | 1,690,101 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 59,400 | 0 | 1,652,256 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 59,400 | 2,200 | 1,544,420 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 57,200 | 500 | 1,719,886 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 56,700 | 4,100 | 1,761,648 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 52,600 | 4,900 | 1,942,250 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 57,500 | 200 | 1,322,981 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 57,700 | 1,700 | 1,437,076 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 59,400 | 2,300 | 2,281,500 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 61,700 | 300 | 823,700 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 62,000 | 800 | 1,359,336 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 62,800 | 1,300 | 2,276,954 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 61,500 | 300 | 1,612,367 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 61,800 | 800 | 1,594,055 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 62,600 | 2,400 | 2,176,600 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 65,000 | 1,100 | 2,682,368 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 66,100 | 8,000 | 3,885,979 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 74,100 | 2,300 | 1,112,540 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 76,400 | 2,600 | 1,994,729 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 73,800 | 800 | 1,212,837 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 74,600 | 800 | 1,116,913 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 73,800 | 600 | 1,421,060 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 74,400 | 4,300 | 1,978,351 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 78,700 | 200 | 1,778,517 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 78,500 | 900 | 1,771,651 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 77,600 | 4,000 | 3,494,121 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 81,600 | 800 | 1,964,275 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 82,400 | 3,000 | 2,114,471 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 85,400 | 1,300 | 1,392,242 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“내년 주식 시장에서는 ‘이 나라’ 주목해야”…제이피모간의 진단 보니
-
2
어도어 “내용증명 수령...뉴진스와 함께하도록 최선”
-
3
[특징주] JYP Ent. ‘어닝 서프라이즈’에 급등
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
한국가스공사, 10월 천연가스 판매량 213.8만톤, 전년동월대비 5.2% 감소
-
6
루닛(328130) 상승폭 확대 +6.93%
-
7
아이패밀리에스씨(114840) 소폭 상승세 +3.00%
-
8
투자주체별 매매동향 / 프로그램 매매동향
-
9
폴라리스오피스(041020) 소폭 상승세 +4.38%, 4거래일만에 반등
-
10
DI동일, 보통주 3,782,350주, 소각 결정
11.14 15:00
더보기 >