한화에어로스페이스

(012450)    I    코스피 운수장비 다이아몬드클럽 06.27 13:20
885,000 전일 878,000 고가 926,000 상한가 1,141,000 거래량
(주) 		250,402
7,000 0.80% 시가 898,000 저가 880,000 하한가 615,000 거래대금
(백만) 		227,681
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.26 878,000 22,000 322,061 -24,452 21,199,590 44.82% 26,096,611
25.06.25 856,000 39,000 309,627 -48,136 21,224,042 44.87% 26,072,159
25.06.24 895,000 24,000 280,515 -75,910 21,272,178 44.98% 26,024,023
25.06.23 919,000 19,000 243,256 51,075 21,348,088 45.14% 25,948,113
25.06.20 938,000 4,000 366,947 -11,554 21,297,013 45.03% 25,999,188
25.06.19 934,000 7,000 198,244 -66,660 21,308,567 45.05% 25,987,634
25.06.18 927,000 27,000 228,330 -96,823 21,375,227 45.19% 25,920,974
25.06.17 954,000 16,000 270,343 11,387 21,472,050 45.40% 25,824,151
25.06.16 970,000 25,000 326,273 -166,273 21,460,663 45.38% 25,835,538
25.06.13 945,000 8,000 493,663 142,481 21,626,936 45.73% 25,669,265
25.06.12 953,000 48,000 442,012 -145,438 21,484,455 45.43% 25,811,746
25.06.11 905,000 31,000 414,629 100,940 21,629,893 45.73% 25,666,308
25.06.10 936,000 56,000 328,151 -59,807 21,528,953 45.52% 25,767,248
25.06.09 880,000 25,000 283,340 248,005 21,588,760 45.65% 25,707,441
25.06.05 905,000 60,000 490,704 27,691 21,340,755 45.12% 25,955,446
25.06.04 845,000 10,000 213,208 81,861 21,313,064 45.06% 25,983,137
25.06.02 835,000 24,000 156,162 -198,772 21,231,203 44.89% 26,064,998
25.05.30 811,000 46,000 424,782 41,013 21,429,975 45.31% 25,866,226
25.05.29 857,000 25,000 234,452 0 21,388,962 45.22% 25,907,239

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.27 13:41 더보기 >