매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,965	35	19,645	-1,479	484,416	2.87%	16,418,284
24.09.19	2,940	25	15,350	-2,356	485,895	2.87%	16,416,805
24.09.13	2,965	25	10,068	11,265	488,251	2.89%	16,414,449
24.09.12	2,820	145	29,491	-179	476,986	2.82%	16,425,714
24.09.11	2,860	40	24,181	-7,002	477,165	2.82%	16,425,535
24.09.10	2,890	30	16,829	7,015	484,167	2.86%	16,418,533
24.09.09	2,955	65	45,469	-9,914	477,152	2.82%	16,425,548
24.09.06	3,000	45	31,206	-818	487,066	2.88%	16,415,634
24.09.05	3,030	30	26,939	487,884	487,884	2.89%	16,414,816
24.09.04	3,100	70	38,735	0	0	0.00%	0
24.09.03	3,090	10	12,416	0	0	0.00%	0
24.09.02	3,195	105	50,425	0	0	0.00%	0
24.08.30	3,170	25	16,123	0	0	0.00%	0
24.08.29	3,210	40	28,635	0	0	0.00%	0
24.08.28	3,255	45	19,646	0	0	0.00%	0
24.08.27	3,260	5	17,321	0	0	0.00%	0
24.08.26	3,290	30	23,521	0	0	0.00%	0
24.08.23	3,270	20	24,432	0	0	0.00%	0
24.08.22	3,370	100	51,673	0	0	0.00%	0
24.08.21	3,460	90	39,236	0	0	0.00%	0
24.08.20	3,385	75	50,474	0	0	0.00%	0
24.08.19	3,455	70	27,321	0	0	0.00%	0
24.08.16	3,510	55	25,990	0	0	0.00%	0
24.08.14	3,470	40	24,463	0	0	0.00%	0
24.08.13	3,590	120	28,247	0	0	0.00%	0
24.08.12	3,570	20	16,388	0	0	0.00%	0
24.08.09	3,470	100	31,614	0	0	0.00%	0
24.08.08	3,460	10	78,785	0	0	0.00%	0
24.08.07	3,320	140	54,460	0	0	0.00%	0
24.08.06	3,220	100	74,563	0	0	0.00%	0
24.08.05	3,600	380	155,294	0	0	0.00%	0
24.08.02	3,710	110	87,282	0	0	0.00%	0
24.08.01	3,680	30	29,063	0	0	0.00%	0
24.07.31	3,695	15	23,328	0	0	0.00%	0
24.07.30	3,735	40	30,206	0	0	0.00%	0
24.07.29	3,700	35	29,151	0	0	0.00%	0
24.07.26	3,675	25	45,396	0	0	0.00%	0
24.07.25	3,815	140	66,270	0	0	0.00%	0
24.07.24	3,815	0	60,186	0	0	0.00%	0
24.07.23	3,845	30	46,124	0	0	0.00%	0
24.07.22	3,965	120	70,067	0	0	0.00%	0
24.07.19	3,960	5	64,923	0	0	0.00%	0
24.07.18	3,960	0	223,336	0	0	0.00%	0
24.07.17	3,970	10	359,228	0	0	0.00%	0
24.07.16	3,850	120	150,945	0	0	0.00%	0
24.07.15	3,835	15	58,505	0	0	0.00%	0
24.07.12	3,935	100	92,256	0	0	0.00%	0
24.07.11	4,000	65	99,493	0	0	0.00%	0
24.07.10	3,850	150	285,692	0	0	0.00%	0
24.07.09	3,790	60	115,024	0	0	0.00%	0
24.07.08	3,780	10	162,114	0	0	0.00%	0
24.07.05	3,530	250	616,148	0	0	0.00%	0
24.07.04	3,410	120	81,256	0	0	0.00%	0
24.07.03	3,480	70	43,053	0	0	0.00%	0
24.07.02	3,510	30	73,515	0	0	0.00%	0
24.07.01	3,445	65	60,353	0	0	0.00%	0
24.06.28	3,395	50	44,097	0	0	0.00%	0
24.06.27	3,425	30	48,880	0	0	0.00%	0
24.06.26	3,490	65	83,152	0	0	0.00%	0
24.06.25	3,480	10	47,534	0	0	0.00%	0
24.06.24	3,540	60	90,029	0	0	0.00%	0
24.06.21	3,575	35	82,440	0	0	0.00%	0
24.06.20	3,590	15	33,668	0	0	0.00%	0
24.06.19	3,605	15	55,014	0	0	0.00%	0
24.06.18	3,680	75	86,805	0	0	0.00%	0
24.06.17	3,755	75	81,595	0	0	0.00%	0
24.06.14	3,770	15	62,241	0	0	0.00%	0
24.06.13	3,850	80	109,881	0	0	0.00%	0
24.06.12	3,870	20	66,855	0	0	0.00%	0
24.06.11	3,810	60	124,083	0	0	0.00%	0
24.06.10	3,810	0	60,975	0	0	0.00%	0
24.06.07	3,755	55	50,184	0	0	0.00%	0
24.06.05	3,800	45	82,630	0	0	0.00%	0
24.06.04	3,885	85	184,382	0	0	0.00%	0
24.06.03	3,880	5	72,378	0	0	0.00%	0
24.05.31	3,865	15	93,894	0	0	0.00%	0
24.05.30	3,930	65	116,476	0	0	0.00%	0
24.05.29	4,010	80	175,278	0	0	0.00%	0
24.05.28	4,040	30	83,973	0	0	0.00%	0
24.05.27	4,035	5	158,709	0	0	0.00%	0
24.05.24	4,115	80	116,809	0	0	0.00%	0
24.05.23	4,215	100	193,575	0	0	0.00%	0
24.05.22	4,215	0	246,394	0	0	0.00%	0
24.05.21	4,195	20	124,757	0	0	0.00%	0
24.05.20	4,200	5	165,069	0	0	0.00%	0
24.05.17	4,275	75	242,799	0	0	0.00%	0
24.05.16	4,170	105	312,400	0	0	0.00%	0
24.05.14	4,240	70	222,091	0	0	0.00%	0
24.05.13	4,215	25	593,325	0	0	0.00%	0
24.05.10	4,205	10	211,359	0	0	0.00%	0
24.05.09	4,260	55	193,968	0	0	0.00%	0
24.05.08	4,315	55	239,216	0	0	0.00%	0
24.05.07	4,405	90	456,344	0	0	0.00%	0
24.05.03	4,510	105	1,068,761	0	0	0.00%	0
24.05.02	4,470	40	687,141	0	0	0.00%	0
24.04.30	4,140	330	5,908,041	0	0	0.00%	0
24.04.29	4,100	40	133,483	0	0	0.00%	0
24.04.26	4,080	20	132,178	0	0	0.00%	0
24.04.25	4,090	10	112,957	0	0	0.00%	0
24.04.24	4,015	75	223,535	0	0	0.00%	0
24.04.23	3,995	20	104,184	0	0	0.00%	0
24.04.22	4,100	105	77,274	0	0	0.00%	0
24.04.19	4,035	65	172,157	0	0	0.00%	0
24.04.18	3,915	120	117,280	0	0	0.00%	0
24.04.17	3,900	15	58,664	0	0	0.00%	0
24.04.16	4,030	130	186,091	0	0	0.00%	0
24.04.15	4,105	75	136,718	0	0	0.00%	0
24.04.12	4,135	30	361,915	0	0	0.00%	0
24.04.11	4,120	15	163,507	0	0	0.00%	0
24.04.09	4,170	50	103,629	0	0	0.00%	0
24.04.08	4,200	30	224,156	0	0	0.00%	0
24.04.05	4,405	205	267,977	0	0	0.00%	0
24.04.04	4,200	205	733,648	0	0	0.00%	0
24.04.03	4,240	40	146,026	0	0	0.00%	0
24.04.02	4,125	115	1,208,598	0	0	0.00%	0
24.04.01	4,100	25	99,982	0	0	0.00%	0
24.03.29	4,215	115	301,867	0	0	0.00%	0
24.03.28	4,280	65	159,409	0	0	0.00%	0
24.03.27	4,305	25	322,925	0	0	0.00%	0
24.03.26	4,470	165	283,664	0	0	0.00%	0
24.03.25	4,485	15	206,504	0	0	0.00%	0
24.03.22	4,390	95	215,303	0	0	0.00%	0
24.03.21	4,370	20	176,394	0	0	0.00%	0
24.03.20	4,510	140	351,483	0	0	0.00%	0
24.03.19	4,445	65	383,128	0	0	0.00%	0
24.03.18	4,335	110	197,428	0	0	0.00%	0
24.03.15	4,340	5	182,046	0	0	0.00%	0
24.03.14	4,455	115	203,181	0	0	0.00%	0
24.03.13	4,455	0	301,748	0	0	0.00%	0
24.03.12	4,300	155	412,981	0	0	0.00%	0
24.03.11	4,470	170	255,873	0	0	0.00%	0
24.03.08	4,235	235	1,387,466	0	0	0.00%	0
24.03.07	4,325	90	238,086	0	0	0.00%	0
24.03.06	4,370	45	187,596	0	0	0.00%	0
24.03.05	4,515	145	318,693	0	0	0.00%	0
24.03.04	4,365	150	490,402	0	0	0.00%	0
24.02.29	4,270	95	212,194	0	0	0.00%	0
24.02.28	4,310	40	223,057	0	0	0.00%	0
24.02.27	4,370	60	270,764	0	0	0.00%	0
24.02.26	4,430	60	287,365	0	0	0.00%	0
24.02.23	4,450	20	332,557	0	0	0.00%	0
24.02.22	4,520	70	405,410	0	0	0.00%	0
24.02.21	4,760	240	733,967	0	0	0.00%	0
24.02.20	4,825	65	2,058,473	0	0	0.00%	0
24.02.19	4,910	85	5,103,955	0	0	0.00%	0
24.02.16	4,275	635	3,844,413	0	0	0.00%	0
24.02.15	4,160	115	532,155	0	0	0.00%	0
24.02.14	4,150	10	284,075	0	0	0.00%	0
24.02.13	4,115	35	254,879	0	0	0.00%	0
24.02.08	4,100	15	149,604	0	0	0.00%	0
24.02.07	4,110	10	209,970	0	0	0.00%	0
24.02.06	4,215	105	236,602	0	0	0.00%	0
24.02.05	4,155	60	524,129	0	0	0.00%	0
24.02.02	4,190	35	330,463	0	0	0.00%	0
24.02.01	4,025	165	358,385	0	0	0.00%	0
24.01.31	4,145	120	275,507	0	0	0.00%	0
24.01.30	4,265	120	560,404	0	0	0.00%	0
24.01.29	4,420	155	663,645	0	0	0.00%	0
24.01.26	4,600	180	838,247	0	0	0.00%	0
24.01.25	4,640	40	3,740,172	0	0	0.00%	0
24.01.24	4,200	440	15,497,352	0	0	0.00%	0
24.01.23	3,770	430	15,000,746	0	0	0.00%	0
24.01.22	3,975	205	414,612	0	0	0.00%	0
24.01.19	4,015	40	255,247	0	0	0.00%	0
24.01.18	4,000	15	239,968	0	0	0.00%	0
24.01.17	4,185	185	514,921	0	0	0.00%	0
24.01.16	4,360	175	530,377	0	0	0.00%	0
24.01.15	4,255	105	3,301,615	0	0	0.00%	0
24.01.12	4,105	150	549,422	0	0	0.00%	0
24.01.11	4,095	10	272,899	0	0	0.00%	0
24.01.10	4,190	95	756,077	0	0	0.00%	0
24.01.09	4,065	125	527,459	0	0	0.00%	0
24.01.08	4,085	20	391,943	0	0	0.00%	0
24.01.05	4,005	80	2,149,288	0	0	0.00%	0
24.01.04	4,095	90	569,183	0	0	0.00%	0
24.01.03	4,230	135	2,278,961	0	0	0.00%	0
24.01.02	4,200	30	819,751	0	0	0.00%	0
23.12.28	4,575	375	1,673,593	0	0	0.00%	0
23.12.27	4,630	55	2,878,125	0	0	0.00%	0
23.12.26	4,725	95	12,137,099	0	0	0.00%	0
23.12.22	3,635	1,090	3,745,736	0	0	0.00%	0
23.12.21	3,740	105	288,255	0	0	0.00%	0
23.12.20	3,450	290	2,878,219	0	0	0.00%	0
23.12.19	3,490	40	61,425	0	0	0.00%	0
23.12.18	3,470	20	75,362	0	0	0.00%	0
23.12.15	3,400	70	114,848	0	0	0.00%	0
23.12.14	3,390	10	102,167	0	0	0.00%	0
23.12.13	3,525	135	120,733	0	0	0.00%	0
23.12.12	3,560	35	66,661	0	0	0.00%	0
23.12.11	3,505	55	106,552	0	0	0.00%	0
23.12.08	3,480	25	84,636	0	0	0.00%	0
23.12.07	3,520	40	99,342	0	0	0.00%	0
23.12.06	3,445	75	115,771	0	0	0.00%	0
23.12.05	3,475	30	267,373	0	0	0.00%	0
23.12.04	3,475	0	117,612	0	0	0.00%	0
23.12.01	3,535	60	114,189	0	0	0.00%	0
23.11.30	3,510	25	136,264	0	0	0.00%	0
23.11.29	3,565	55	116,644	0	0	0.00%	0
23.11.28	3,625	60	177,246	0	0	0.00%	0
23.11.27	3,740	115	238,826	0	0	0.00%	0
23.11.24	3,600	140	1,175,471	0	0	0.00%	0
23.11.23	3,620	20	102,817	0	0	0.00%	0
23.11.22	3,690	70	121,453	0	0	0.00%	0
23.11.21	3,710	20	110,764	0	0	0.00%	0
23.11.20	3,705	5	124,159	0	0	0.00%	0
23.11.17	3,915	210	269,045	0	0	0.00%	0
23.11.16	3,975	35	246,177	0	0	0.00%	0
23.11.15	3,680	295	1,926,610	0	0	0.00%	0
23.11.14	3,540	140	310,221	0	0	0.00%	0
23.11.13	3,570	30	216,503	0	0	0.00%	0
23.11.10	3,750	180	272,690	0	0	0.00%	0
23.11.09	4,050	300	624,327	0	0	0.00%	0
23.11.08	3,665	385	6,183,814	0	0	0.00%	0
23.11.07	3,820	155	125,732	0	0	0.00%	0
23.11.06	3,625	195	249,711	0	0	0.00%	0
23.11.03	3,590	35	152,348	0	0	0.00%	0
23.11.02	3,695	205	188,602	0	0	0.00%	0
23.11.01	3,670	25	196,955	0	0	0.00%	0
23.10.31	3,975	305	282,788	0	0	0.00%	0
23.10.30	3,990	15	158,386	0	0	0.00%	0
23.10.27	4,085	95	378,248	0	0	0.00%	0
23.10.26	4,560	475	406,016	0	0	0.00%	0
23.10.25	4,900	340	538,141	0	0	0.00%	0
23.10.24	5,090	190	958,989	0	0	0.00%	0
23.10.23	4,775	315	4,295,397	0	0	0.00%	0
23.10.20	4,865	90	922,132	0	0	0.00%	0
23.10.19	4,955	90	4,092,649	0	0	0.00%	0
23.10.18	4,140	815	3,907,385	0	0	0.00%	0
23.10.17	4,020	120	83,231	0	0	0.00%	0
23.10.16	4,195	175	71,005	0	0	0.00%	0
23.10.13	4,345	150	106,496	0	0	0.00%	0
23.10.12	4,150	195	102,540	0	0	0.00%	0
23.10.11	4,100	50	92,204	0	0	0.00%	0
23.10.10	4,350	250	89,740	0	0	0.00%	0
23.10.06	4,275	75	129,551	0	0	0.00%	0
23.10.05	4,435	160	139,483	0	0	0.00%	0
23.10.04	4,435	0	192,810	0	0	0.00%	0
23.09.27	5,020	585	819,570	0	0	0.00%	0
23.09.26	5,100	80	82,773	0	0	0.00%	0
23.09.25	5,150	50	70,142	0	0	0.00%	0
23.09.22	5,300	150	89,898	0	0	0.00%	0
23.09.21	5,610	310	184,866	0	0	0.00%	0
23.09.20	5,380	230	381,793	0	0	0.00%	0
23.09.19	5,490	110	106,582	0	0	0.00%	0
23.09.18	5,560	70	86,122	0	0	0.00%	0
23.09.15	5,530	30	131,740	0	0	0.00%	0
23.09.14	5,470	60	69,530	0	0	0.00%	0
23.09.13	5,560	90	133,148	0	0	0.00%	0
23.09.12	5,670	110	629,516	0	0	0.00%	0
23.09.11	5,700	30	103,813	0	0	0.00%	0
23.09.08	5,700	0	137,675	0	0	0.00%	0
23.09.07	5,900	200	205,116	0	0	0.00%	0
23.09.06	6,070	170	128,377	0	0	0.00%	0
23.09.05	6,020	50	108,027	0	0	0.00%	0
23.09.04	6,150	130	179,220	0	0	0.00%	0
23.09.01	6,220	70	125,632	0	0	0.00%	0
23.08.31	6,290	70	139,331	0	0	0.00%	0
23.08.30	6,280	10	147,539	0	0	0.00%	0
23.08.29	6,290	10	157,201	0	0	0.00%	0
23.08.28	6,080	210	217,570	0	0	0.00%	0
23.08.25	6,210	130	171,597	0	0	0.00%	0
23.08.24	6,050	160	201,762	0	0	0.00%	0
23.08.23	6,060	10	233,026	0	0	0.00%	0
23.08.22	6,350	290	304,082	0	0	0.00%	0
23.08.21	6,260	90	404,836	0	0	0.00%	0
23.08.18	6,230	30	556,922	0	0	0.00%	0
23.08.17	6,150	80	293,282	0	0	0.00%	0
23.08.16	6,640	490	460,362	0	0	0.00%	0
23.08.14	6,720	80	927,794	0	0	0.00%	0
23.08.11	6,570	150	329,281	0	0	0.00%	0
23.08.10	6,810	240	363,007	0	0	0.00%	0
23.08.09	6,840	30	360,692	0	0	0.00%	0
23.08.08	7,240	400	710,007	0	0	0.00%	0
23.08.07	7,060	180	536,411	0	0	0.00%	0
23.08.04	7,100	40	333,022	0	0	0.00%	0
23.08.03	7,850	750	1,198,014	0	0	0.00%	0
23.08.02	8,030	180	1,527,220	0	0	0.00%	0
23.08.01	8,170	140	418,578	0	0	0.00%	0
23.07.31	8,060	110	371,581	0	0	0.00%	0
23.07.28	7,660	400	681,503	0	0	0.00%	0
23.07.27	7,790	130	414,598	0	0	0.00%	0
23.07.26	8,580	860	848,351	0	0	0.00%	0
23.07.25	9,430	850	1,085,747	0	0	0.00%	0
23.07.24	9,240	190	930,197	0	0	0.00%	0
23.07.21	8,970	270	1,826,017	0	0	0.00%	0
23.07.20	8,900	70	702,979	0	0	0.00%	0
23.07.19	9,600	700	2,098,909	0	0	0.00%	0
23.07.18	9,640	40	834,383	0	0	0.00%	0
23.07.17	9,600	40	962,891	0	0	0.00%	0
23.07.14	10,460	860	2,421,955	0	0	0.00%	0
23.07.13	10,740	280	2,473,711	0	0	0.00%	0
23.07.12	10,140	600	17,177,619	0	0	0.00%	0
23.07.11	7,800	2,340	10,112,982	0	0	0.00%	0
23.07.10	8,080	280	652,367	0	0	0.00%	0
23.07.07	8,390	310	2,518,109	0	0	0.00%	0
23.07.06	8,190	200	2,429,894	0	0	0.00%	0
23.07.05	7,730	460	2,867,740	0	0	0.00%	0
23.07.04	7,230	500	9,281,983	0	0	0.00%	0
23.07.03	7,120	110	326,273	0	0	0.00%	0
23.06.30	7,150	30	255,603	0	0	0.00%	0
23.06.29	7,350	200	357,684	0	0	0.00%	0
23.06.28	7,540	190	397,313	0	0	0.00%	0
23.06.27	7,810	270	411,487	0	0	0.00%	0
23.06.26	8,250	440	775,784	0	0	0.00%	0
23.06.23	7,940	310	7,478,515	0	0	0.00%	0
23.06.22	7,930	10	642,319	0	0	0.00%	0
23.06.21	8,150	220	517,849	0	0	0.00%	0
23.06.20	8,780	630	707,845	0	0	0.00%	0
23.06.19	8,720	60	585,923	0	0	0.00%	0
23.06.16	8,790	70	578,648	0	0	0.00%	0
23.06.15	9,100	310	736,565	0	0	0.00%	0
23.06.14	9,060	40	3,314,880	0	0	0.00%	0
23.06.13	9,220	160	979,742	0	0	0.00%	0
23.06.12	9,220	0	909,520	0	0	0.00%	0
23.06.09	9,110	110	816,314	0	0	0.00%	0
23.06.08	9,690	580	1,324,097	0	0	0.00%	0
23.06.07	9,540	150	3,914,456	0	0	0.00%	0
23.06.05	9,090	450	3,193,782	0	0	0.00%	0
23.06.02	9,340	250	1,056,288	0	0	0.00%	0
23.06.01	9,240	100	3,611,942	0	0	0.00%	0
23.05.31	9,230	10	5,520,759	0	0	0.00%	0
23.05.30	9,830	600	6,014,372	0	0	0.00%	0
23.05.26	8,290	1,540	18,446,320	0	0	0.00%	0
23.05.25	8,470	180	1,265,781	0	0	0.00%	0
23.05.24	8,990	520	1,661,430	0	0	0.00%	0
23.05.23	8,860	130	3,649,903	0	0	0.00%	0
23.05.22	8,860	0	4,011,159	0	0	0.00%	0
23.05.19	11,310	2,450	11,232,562	0	0	0.00%	0
23.05.18	8,700	2,610	13,837,736	0	0	0.00%	0
23.05.17	8,470	230	6,285,844	0	0	0.00%	0
23.05.16	7,840	630	5,296,080	0	0	0.00%	0
23.05.15	8,150	310	7,320,876	0	0	0.00%	0
23.05.12	8,860	710	2,978,113	0	0	0.00%	0
23.05.11	8,760	100	7,061,067	0	0	0.00%	0
23.05.10	9,220	460	5,584,353	0	0	0.00%	0
23.05.09	9,700	480	15,268,884	0	0	0.00%	0
23.05.08	13,850	4,150	14,576,484	0	0	0.00%	0
23.05.04	10,660	3,190	23,163,041	0	0	0.00%	0
23.05.02	8,200	2,460	7,595,714	0	0	0.00%	0
23.04.28	6,920	1,280	8,147,104	0	0	0.00%	0
23.04.27	5,330	1,590	13,605,117	0	0	0.00%	0
23.04.26	4,255	1,075	20,101,733	0	0	0.00%	0
23.04.25	3,275	980	10,738,972	0	0	0.00%	0
23.04.24	2,945	330	498,868	0	0	0.00%	0
23.04.21	2,890	55	79,472	0	0	0.00%	0
23.04.20	3,010	110	37,502	0	0	0.00%	0
23.04.19	2,965	45	71,593	0	0	0.00%	0
23.04.18	3,000	35	15,396	0	0	0.00%	0
23.04.17	2,940	60	34,950	0	0	0.00%	0
23.04.14	2,945	5	16,232	0	0	0.00%	0
23.04.13	2,970	25	16,073	0	0	0.00%	0
23.04.12	2,925	45	95,109	0	0	0.00%	0
23.04.11	2,860	65	44,562	0	0	0.00%	0
23.04.10	2,900	40	58,572	0	0	0.00%	0
23.04.07	2,995	95	122,032	0	0	0.00%	0
23.04.06	2,875	120	203,029	0	0	0.00%	0
23.04.05	2,880	5	27,793	0	0	0.00%	0
23.04.04	2,860	20	36,663	0	0	0.00%	0
23.04.03	2,805	55	66,893	0	0	0.00%	0
23.03.31	2,820	15	54,950	0	0	0.00%	0
23.03.30	2,715	105	146,069	0	0	0.00%	0
23.03.29	2,725	10	26,140	0	0	0.00%	0
23.03.28	2,680	45	11,997	0	0	0.00%	0
23.03.27	2,720	40	18,149	0	0	0.00%	0
23.03.24	2,680	40	13,232	0	0	0.00%	0
23.03.23	2,750	70	20,453	0	0	0.00%	0
23.03.22	2,660	90	16,751	0	0	0.00%	0
23.03.21	2,695	35	6,657	0	0	0.00%	0
23.03.20	2,695	0	18,584	0	0	0.00%	0
23.03.17	2,685	10	22,767	0	0	0.00%	0
23.03.16	2,540	145	88,655	0	0	0.00%	0
23.03.15	2,540	0	13,079	0	0	0.00%	0
23.03.14	2,635	95	30,647	0	0	0.00%	0
23.03.13	2,690	55	18,285	0	0	0.00%	0
23.03.10	2,720	30	37,324	0	0	0.00%	0
23.03.09	2,760	40	22,062	0	0	0.00%	0
23.03.08	2,820	60	45,237	0	0	0.00%	0
23.03.07	2,775	45	22,153	0	0	0.00%	0
23.03.06	2,775	0	25,099	0	0	0.00%	0
23.03.03	2,780	5	70,648	0	0	0.00%	0
23.03.02	2,815	35	37,045	0	0	0.00%	0
23.02.28	2,810	5	12,881	0	0	0.00%	0
23.02.27	2,855	45	74,363	0	0	0.00%	0
23.02.24	2,905	50	24,785	0	0	0.00%	0
23.02.23	2,895	10	19,198	0	0	0.00%	0
23.02.22	2,960	65	41,427	0	0	0.00%	0
23.02.21	2,865	95	22,082	0	0	0.00%	0
23.02.20	2,895	30	21,404	0	0	0.00%	0
23.02.17	2,895	0	35,212	0	0	0.00%	0
23.02.16	2,865	30	21,298	0	0	0.00%	0
23.02.15	2,900	35	25,128	0	0	0.00%	0
23.02.14	2,860	40	37,192	0	0	0.00%	0
23.02.13	2,890	30	18,955	0	0	0.00%	0
23.02.10	2,975	85	44,224	0	0	0.00%	0
23.02.09	2,975	0	31,730	0	0	0.00%	0
23.02.08	2,955	20	60,613	0	0	0.00%	0
23.02.06	2,930	20	31,792	0	0	0.00%	0
23.02.03	2,935	5	45,486	0	0	0.00%	0
23.02.02	2,880	55	34,172	0	0	0.00%	0
23.02.01	2,905	25	45,241	0	0	0.00%	0
23.01.31	2,935	30	61,523	0	0	0.00%	0
23.01.30	2,945	10	52,016	0	0	0.00%	0
23.01.27	2,910	35	126,901	0	0	0.00%	0
23.01.25	2,720	195	1,528,426	0	0	0.00%	0
23.01.20	2,720	5	5,670	0	0	0.00%	0
23.01.19	2,715	55	4,951	0	0	0.00%	0
23.01.18	2,770	65	7,641	0	0	0.00%	0
23.01.17	2,835	10	13,234	0	0	0.00%	0
23.01.16	2,845	5	10,034	0	0	0.00%	0
23.01.13	2,840	0	7,567	0	0	0.00%	0
23.01.12	2,840	0	3,422	0	0	0.00%	0
23.01.11	2,840	30	11,590	0	0	0.00%	0
23.01.10	2,870	90	9,682	0	0	0.00%	0
23.01.09	2,780	45	11,209	0	0	0.00%	0
23.01.06	2,735	15	17,160	0	0	0.00%	0
23.01.05	2,720	40	9,094	0	0	0.00%	0
23.01.04	2,760	15	50,287	0	0	0.00%	0
23.01.03	2,745	105	23,867	0	0	0.00%	0
23.01.02	2,850	40	11,297	0	0	0.00%	0
22.12.29	2,890	35	31,798	0	0	0.00%	0
22.12.28	2,855	105	20,134	0	0	0.00%	0
22.12.27	2,750	75	20,740	0	0	0.00%	0
22.12.26	2,675	30	11,966	0	0	0.00%	0
22.12.23	2,705	65	16,223	0	0	0.00%	0
22.12.22	2,770	15	10,645	0	0	0.00%	0
22.12.21	2,755	30	17,468	0	0	0.00%	0
22.12.20	2,785	35	17,373	0	0	0.00%	0
22.12.19	2,820	25	7,814	0	0	0.00%	0
22.12.16	2,845	10	5,860	0	0	0.00%	0
22.12.15	2,855	15	7,788	0	0	0.00%	0
22.12.14	2,870	10	9,228	0	0	0.00%	0
22.12.13	2,880	45	32,687	0	0	0.00%	0
22.12.12	2,835	60	24,542	0	0	0.00%	0
22.12.09	2,895	110	7,288	0	0	0.00%	0
22.12.08	2,785	20	5,299	0	0	0.00%	0
22.12.07	2,765	30	8,655	0	0	0.00%	0
22.12.06	2,795	30	17,449	0	0	0.00%	0
22.12.05	2,825	5	21,512	0	0	0.00%	0
22.12.02	2,830	25	12,469	0	0	0.00%	0
22.12.01	2,805	5	20,198	0	0	0.00%	0
22.11.30	2,800	20	24,897	0	0	0.00%	0
22.11.29	2,820	40	21,069	0	0	0.00%	0
22.11.28	2,860	65	19,128	0	0	0.00%	0
22.11.25	2,925	0	20,933	0	0	0.00%	0
22.11.24	2,925	15	13,450	0	0	0.00%	0
22.11.23	2,910	15	14,516	0	0	0.00%	0
22.11.22	2,895	25	19,928	0	0	0.00%	0
22.11.21	2,920	60	47,560	0	0	0.00%	0
22.11.18	2,980	50	40,646	0	0	0.00%	0
22.11.17	3,030	5	39,576	0	0	0.00%	0
22.11.16	3,035	110	83,919	0	0	0.00%	0
22.11.15	3,145	60	793,133	0	0	0.00%	0
22.11.14	3,205	45	112,871	0	0	0.00%	0
22.11.11	3,160	60	32,643	0	0	0.00%	0
22.11.10	3,100	115	37,194	0	0	0.00%	0
22.11.09	2,985	75	14,016	0	0	0.00%	0
22.11.08	2,910	70	5,865	0	0	0.00%	0
22.11.07	2,840	60	18,176	0	0	0.00%	0
22.11.04	2,900	35	4,555	0	0	0.00%	0
22.11.03	2,935	80	6,515	0	0	0.00%	0
22.11.02	2,855	25	7,479	0	0	0.00%	0
22.11.01	2,880	40	10,407	0	0	0.00%	0
22.10.31	2,840	40	8,192	0	0	0.00%	0
22.10.28	2,880	20	21,153	0	0	0.00%	0
22.10.27	2,900	5	10,036	0	0	0.00%	0
22.10.26	2,905	10	17,084	0	0	0.00%	0
22.10.25	2,895	25	19,732	0	0	0.00%	0
22.10.24	2,920	0	17,080	0	0	0.00%	0
22.10.21	2,920	30	12,945	0	0	0.00%	0
22.10.20	2,890	20	10,113	0	0	0.00%	0
22.10.19	2,910	15	56,850	0	0	0.00%	0
22.10.18	2,925	75	75,307	0	0	0.00%	0
22.10.17	2,850	60	104,947	0	0	0.00%	0
22.10.14	2,790	5	54,713	0	0	0.00%	0
22.10.13	2,785	35	694,878	0	0	0.00%	0
22.10.12	2,750	50	8,202	0	0	0.00%	0
22.10.11	2,700	140	22,878	0	0	0.00%	0
22.10.07	2,840	5	8,829	0	0	0.00%	0
22.10.06	2,835	30	4,424	0	0	0.00%	0
22.10.05	2,805	25	6,311	0	0	0.00%	0
22.10.04	2,780	100	9,352	0	0	0.00%	0
22.09.30	2,680	10	6,058	0	0	0.00%	0
22.09.29	2,690	60	25,005	0	0	0.00%	0
22.09.28	2,630	135	27,224	0	0	0.00%	0
22.09.27	2,765	10	26,997	0	0	0.00%	0
22.09.26	2,775	175	497,628	0	0	0.00%	0
22.09.23	2,950	70	11,992	0	0	0.00%	0
22.09.22	3,020	60	10,081	0	0	0.00%	0
22.09.21	3,080	35	17,910	0	0	0.00%	0
22.09.20	3,045	0	10,109	0	0	0.00%	0
22.09.19	3,045	50	28,235	0	0	0.00%	0
22.09.16	2,995	85	45,383	0	0	0.00%	0
22.09.15	3,080	30	3,884	0	0	0.00%	0
22.09.14	3,050	90	3,313	0	0	0.00%	0
22.09.13	3,140	10	14,025	0	0	0.00%	0
22.09.08	3,150	120	17,702	0	0	0.00%	0
22.09.07	3,030	60	8,697	0	0	0.00%	0
22.09.06	3,090	100	11,020	0	0	0.00%	0