매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,203	35	56,003	336	418,336	0.38%	110,833,424
24.09.19	1,208	5	20,637	-98	418,000	0.38%	110,833,760
24.09.13	1,218	10	15,926	-173	418,098	0.38%	110,833,662
24.09.12	1,210	8	17,024	-9	418,271	0.38%	110,833,489
24.09.11	1,237	27	31,310	-24	418,280	0.38%	110,833,480
24.09.10	1,229	8	3,367	-79	418,304	0.38%	110,833,456
24.09.09	1,230	1	8,602	45	418,383	0.38%	110,833,377
24.09.06	1,224	6	9,474	-226	418,338	0.38%	110,833,422
24.09.05	1,223	1	21,317	418,564	418,564	0.38%	110,833,196
24.09.04	1,258	35	17,538	0	0	0.00%	0
24.09.03	1,260	2	20,140	0	0	0.00%	0
24.09.02	1,256	4	32,945	0	0	0.00%	0
24.08.30	1,252	4	11,370	0	0	0.00%	0
24.08.29	1,252	0	28,388	0	0	0.00%	0
24.08.28	1,261	9	21,614	0	0	0.00%	0
24.08.27	1,291	30	12,802	0	0	0.00%	0
24.08.26	1,285	6	11,333	0	0	0.00%	0
24.08.23	1,277	8	8,525	0	0	0.00%	0
24.08.22	1,272	5	23,546	0	0	0.00%	0
24.08.21	1,255	17	84,761	0	0	0.00%	0
24.08.20	1,262	7	12,247	0	0	0.00%	0
24.08.19	1,281	19	14,272	0	0	0.00%	0
24.08.16	1,293	12	25,962	0	0	0.00%	0
24.08.14	1,294	1	24,891	0	0	0.00%	0
24.08.13	1,294	0	9,749	0	0	0.00%	0
24.08.12	1,279	15	4,818	0	0	0.00%	0
24.08.09	1,275	4	9,240	0	0	0.00%	0
24.08.08	1,270	5	22,385	0	0	0.00%	0
24.08.07	1,251	19	7,532	0	0	0.00%	0
24.08.06	1,255	4	54,290	0	0	0.00%	0
24.08.05	1,326	71	126,109	0	0	0.00%	0
24.08.02	1,306	20	30,726	0	0	0.00%	0
24.08.01	1,315	9	24,223	0	0	0.00%	0
24.07.31	1,316	1	5,261	0	0	0.00%	0
24.07.30	1,301	15	18,452	0	0	0.00%	0
24.07.29	1,297	4	11,923	0	0	0.00%	0
24.07.26	1,311	14	13,419	0	0	0.00%	0
24.07.25	1,319	8	44,817	0	0	0.00%	0
24.07.24	1,317	2	7,441	0	0	0.00%	0
24.07.23	1,320	3	26,309	0	0	0.00%	0
24.07.22	1,340	20	41,377	0	0	0.00%	0
24.07.19	1,357	17	34,361	0	0	0.00%	0
24.07.18	1,378	21	31,146	0	0	0.00%	0
24.07.17	1,393	15	31,926	0	0	0.00%	0
24.07.16	1,427	34	110,453	0	0	0.00%	0
24.07.15	1,294	133	250,834	0	0	0.00%	0
24.07.12	1,300	6	52,832	0	0	0.00%	0
24.07.11	1,320	20	148,916	0	0	0.00%	0
24.07.10	1,325	5	66,219	0	0	0.00%	0
24.07.09	1,324	1	52,319	0	0	0.00%	0
24.07.08	1,330	6	28,470	0	0	0.00%	0
24.07.05	1,327	3	68,831	0	0	0.00%	0
24.07.04	1,326	1	149,326	0	0	0.00%	0
24.07.03	1,315	11	37,219	0	0	0.00%	0
24.07.02	1,311	4	37,415	0	0	0.00%	0
24.07.01	1,300	11	37,644	0	0	0.00%	0
24.06.28	1,292	8	34,582	0	0	0.00%	0
24.06.27	1,295	3	50,008	0	0	0.00%	0
24.06.26	1,292	3	61,098	0	0	0.00%	0
24.06.25	1,295	3	53,232	0	0	0.00%	0
24.06.24	1,301	6	139,882	0	0	0.00%	0
24.06.21	1,299	2	145,078	0	0	0.00%	0
24.06.20	1,384	85	478,885	0	0	0.00%	0
24.06.19	1,414	30	127,150	0	0	0.00%	0
24.06.18	1,422	8	42,318	0	0	0.00%	0
24.06.17	1,435	13	119,067	0	0	0.00%	0
24.06.14	1,440	5	38,940	0	0	0.00%	0
24.06.13	1,450	10	35,895	0	0	0.00%	0
24.06.12	1,450	0	61,294	0	0	0.00%	0
24.06.11	1,456	6	73,828	0	0	0.00%	0
24.06.10	1,446	10	27,732	0	0	0.00%	0
24.06.07	1,464	18	52,597	0	0	0.00%	0
24.06.05	1,464	0	52,791	0	0	0.00%	0
24.06.04	1,469	5	42,919	0	0	0.00%	0
24.06.03	1,469	0	48,336	0	0	0.00%	0
24.05.31	1,471	2	68,405	0	0	0.00%	0
24.05.30	1,479	8	44,623	0	0	0.00%	0
24.05.29	1,484	5	38,499	0	0	0.00%	0
24.05.28	1,480	4	32,601	0	0	0.00%	0
24.05.27	1,526	46	188,413	0	0	0.00%	0
24.05.24	1,547	21	58,558	0	0	0.00%	0
24.05.23	1,567	20	56,686	0	0	0.00%	0
24.05.22	1,575	8	52,086	0	0	0.00%	0
24.05.21	1,594	19	181,677	0	0	0.00%	0
24.05.20	1,580	14	54,283	0	0	0.00%	0
24.05.17	1,564	16	25,407	0	0	0.00%	0
24.05.16	1,570	6	36,588	0	0	0.00%	0
24.05.14	1,580	10	52,974	0	0	0.00%	0
24.05.13	1,604	24	75,806	0	0	0.00%	0
24.05.10	1,598	6	33,548	0	0	0.00%	0
24.05.09	1,585	13	17,423	0	0	0.00%	0
24.05.08	1,600	15	27,487	0	0	0.00%	0
24.05.07	1,582	18	39,405	0	0	0.00%	0
24.05.03	1,580	2	32,078	0	0	0.00%	0
24.05.02	1,573	7	40,763	0	0	0.00%	0
24.04.30	1,572	1	13,891	0	0	0.00%	0
24.04.29	1,549	23	53,030	0	0	0.00%	0
24.04.26	1,576	27	62,577	0	0	0.00%	0
24.04.25	1,552	24	44,265	0	0	0.00%	0
24.04.24	1,538	14	51,646	0	0	0.00%	0
24.04.23	1,542	4	17,624	0	0	0.00%	0
24.04.22	1,574	32	82,269	0	0	0.00%	0
24.04.19	1,544	30	64,465	0	0	0.00%	0
24.04.18	1,558	14	31,167	0	0	0.00%	0
24.04.17	1,512	46	28,461	0	0	0.00%	0
24.04.16	1,567	55	63,896	0	0	0.00%	0
24.04.15	1,580	13	86,893	0	0	0.00%	0
24.04.12	1,535	45	27,722	0	0	0.00%	0
24.04.11	1,564	29	32,438	0	0	0.00%	0
24.04.09	1,538	26	78,780	0	0	0.00%	0
24.04.08	1,549	11	134,744	0	0	0.00%	0
24.04.05	1,555	6	122,053	0	0	0.00%	0
24.04.04	1,542	13	56,846	0	0	0.00%	0
24.04.03	1,580	38	215,686	0	0	0.00%	0
24.04.02	1,598	18	78,663	0	0	0.00%	0
24.04.01	1,597	1	250,403	0	0	0.00%	0
24.03.29	1,605	8	190,639	0	0	0.00%	0
24.03.28	1,630	25	69,655	0	0	0.00%	0
24.03.27	1,700	70	108,199	0	0	0.00%	0
24.03.26	1,710	10	101,118	0	0	0.00%	0
24.03.25	1,696	14	90,298	0	0	0.00%	0
24.03.22	1,660	36	144,244	0	0	0.00%	0
24.03.21	1,656	4	100,753	0	0	0.00%	0
24.03.20	1,610	46	241,865	0	0	0.00%	0
24.03.19	1,628	18	77,900	0	0	0.00%	0
24.03.18	1,611	17	82,413	0	0	0.00%	0
24.03.15	1,607	4	137,713	0	0	0.00%	0
24.03.14	1,510	97	353,903	0	0	0.00%	0
24.03.13	1,500	10	124,619	0	0	0.00%	0
24.03.12	1,514	14	52,577	0	0	0.00%	0
24.03.11	1,508	6	107,753	0	0	0.00%	0
24.03.08	1,519	11	92,184	0	0	0.00%	0
24.03.07	1,546	27	83,575	0	0	0.00%	0
24.03.06	1,562	16	48,709	0	0	0.00%	0
24.03.05	1,569	7	52,343	0	0	0.00%	0
24.03.04	1,559	10	103,791	0	0	0.00%	0
24.02.29	1,565	6	64,790	0	0	0.00%	0
24.02.28	1,574	9	109,078	0	0	0.00%	0
24.02.27	1,624	50	88,245	0	0	0.00%	0
24.02.26	1,600	24	62,463	0	0	0.00%	0
24.02.23	1,624	24	66,667	0	0	0.00%	0
24.02.22	1,624	0	75,625	0	0	0.00%	0
24.02.21	1,616	8	37,743	0	0	0.00%	0
24.02.20	1,615	1	55,987	0	0	0.00%	0
24.02.19	1,609	6	31,935	0	0	0.00%	0
24.02.16	1,633	24	61,577	0	0	0.00%	0
24.02.15	1,636	3	84,488	0	0	0.00%	0
24.02.14	1,637	1	71,226	0	0	0.00%	0
24.02.13	1,610	27	74,288	0	0	0.00%	0
24.02.08	1,591	19	34,718	0	0	0.00%	0
24.02.07	1,591	0	53,254	0	0	0.00%	0
24.02.06	1,633	42	105,824	0	0	0.00%	0
24.02.05	1,590	43	88,974	0	0	0.00%	0
24.02.02	1,559	31	101,099	0	0	0.00%	0
24.02.01	1,576	17	47,673	0	0	0.00%	0
24.01.31	1,596	20	31,649	0	0	0.00%	0
24.01.30	1,597	1	45,493	0	0	0.00%	0
24.01.29	1,558	39	140,467	0	0	0.00%	0
24.01.26	1,554	4	67,842	0	0	0.00%	0
24.01.25	1,601	47	167,598	0	0	0.00%	0
24.01.24	1,615	14	86,886	0	0	0.00%	0
24.01.23	1,634	19	85,822	0	0	0.00%	0
24.01.22	1,686	52	161,332	0	0	0.00%	0
24.01.19	1,688	2	77,322	0	0	0.00%	0
24.01.18	1,694	6	41,707	0	0	0.00%	0
24.01.17	1,740	46	100,313	0	0	0.00%	0
24.01.16	1,754	14	46,887	0	0	0.00%	0
24.01.15	1,743	11	100,840	0	0	0.00%	0
24.01.12	1,773	30	110,190	0	0	0.00%	0
24.01.11	1,783	10	98,658	0	0	0.00%	0
24.01.10	1,776	7	69,536	0	0	0.00%	0
24.01.09	1,775	1	47,812	0	0	0.00%	0
24.01.08	1,776	1	82,241	0	0	0.00%	0
24.01.05	1,790	14	53,705	0	0	0.00%	0
24.01.04	1,817	27	84,864	0	0	0.00%	0
24.01.03	1,829	12	89,633	0	0	0.00%	0
24.01.02	1,822	7	120,878	0	0	0.00%	0
23.12.28	1,803	19	68,599	0	0	0.00%	0
23.12.27	1,832	29	101,909	0	0	0.00%	0
23.12.26	1,849	17	288,243	0	0	0.00%	0
23.12.22	1,916	67	152,965	0	0	0.00%	0
23.12.21	1,986	70	199,386	0	0	0.00%	0
23.12.20	1,893	93	444,702	0	0	0.00%	0
23.12.19	1,794	99	1,515,291	0	0	0.00%	0
23.12.18	1,798	4	59,045	0	0	0.00%	0
23.12.15	1,795	3	133,009	0	0	0.00%	0
23.12.14	1,800	5	128,805	0	0	0.00%	0
23.12.13	1,803	3	115,242	0	0	0.00%	0
23.12.12	1,817	14	74,802	0	0	0.00%	0
23.12.11	1,821	4	51,518	0	0	0.00%	0
23.12.08	1,811	10	43,334	0	0	0.00%	0
23.12.07	1,800	11	55,780	0	0	0.00%	0
23.12.06	1,798	2	90,437	0	0	0.00%	0
23.12.05	1,805	7	110,281	0	0	0.00%	0
23.12.04	1,778	27	125,596	0	0	0.00%	0
23.12.01	1,810	32	75,921	0	0	0.00%	0
23.11.30	1,830	20	95,359	0	0	0.00%	0
23.11.29	1,835	5	89,426	0	0	0.00%	0
23.11.28	1,842	7	129,367	0	0	0.00%	0
23.11.27	1,879	37	58,923	0	0	0.00%	0
23.11.24	1,880	1	50,510	0	0	0.00%	0
23.11.23	1,900	20	76,928	0	0	0.00%	0
23.11.22	1,916	16	45,673	0	0	0.00%	0
23.11.21	1,917	1	37,678	0	0	0.00%	0
23.11.20	1,900	17	124,002	0	0	0.00%	0
23.11.17	1,872	28	81,430	0	0	0.00%	0
23.11.16	1,852	0	48,861	0	0	0.00%	0
23.11.15	1,840	12	107,255	0	0	0.00%	0
23.11.14	1,800	40	101,861	0	0	0.00%	0
23.11.13	1,800	0	48,385	0	0	0.00%	0
23.11.10	1,821	21	100,124	0	0	0.00%	0
23.11.09	1,822	1	73,869	0	0	0.00%	0
23.11.08	1,805	17	44,947	0	0	0.00%	0
23.11.07	1,838	33	63,423	0	0	0.00%	0
23.11.06	1,800	38	137,772	0	0	0.00%	0
23.11.03	1,737	63	49,672	0	0	0.00%	0
23.11.02	1,635	102	103,970	0	0	0.00%	0
23.11.01	1,699	64	77,975	0	0	0.00%	0
23.10.31	1,704	5	55,139	0	0	0.00%	0
23.10.30	1,709	5	35,305	0	0	0.00%	0
23.10.27	1,706	3	30,334	0	0	0.00%	0
23.10.26	1,729	23	76,458	0	0	0.00%	0
23.10.25	1,729	0	85,754	0	0	0.00%	0
23.10.24	1,724	5	80,627	0	0	0.00%	0
23.10.23	1,722	2	74,701	0	0	0.00%	0
23.10.20	1,797	75	126,122	0	0	0.00%	0
23.10.19	1,819	22	65,246	0	0	0.00%	0
23.10.18	1,798	21	62,688	0	0	0.00%	0
23.10.17	1,798	0	146,848	0	0	0.00%	0
23.10.16	1,782	16	259,283	0	0	0.00%	0
23.10.13	1,801	19	83,744	0	0	0.00%	0
23.10.12	1,806	5	66,766	0	0	0.00%	0
23.10.11	1,797	9	52,882	0	0	0.00%	0
23.10.10	1,806	9	93,308	0	0	0.00%	0
23.10.06	1,787	19	67,691	0	0	0.00%	0
23.10.05	1,783	4	73,178	0	0	0.00%	0
23.10.04	1,809	26	88,451	0	0	0.00%	0
23.09.27	1,776	33	87,847	0	0	0.00%	0
23.09.26	1,820	44	140,990	0	0	0.00%	0
23.09.25	1,897	77	405,544	0	0	0.00%	0
23.09.22	1,900	3	97,664	0	0	0.00%	0
23.09.21	1,904	4	152,545	0	0	0.00%	0
23.09.20	1,898	6	109,127	0	0	0.00%	0
23.09.19	1,968	70	113,792	0	0	0.00%	0
23.09.18	2,020	52	181,444	0	0	0.00%	0
23.09.15	1,892	128	581,974	0	0	0.00%	0
23.09.14	1,893	1	54,869	0	0	0.00%	0
23.09.13	1,898	5	172,805	0	0	0.00%	0
23.09.12	1,913	15	99,854	0	0	0.00%	0
23.09.11	1,909	4	117,996	0	0	0.00%	0
23.09.08	1,902	7	101,705	0	0	0.00%	0
23.09.07	1,948	46	280,879	0	0	0.00%	0
23.09.06	1,957	9	158,132	0	0	0.00%	0
23.09.05	2,000	43	166,880	0	0	0.00%	0
23.09.04	2,065	65	320,363	0	0	0.00%	0
23.09.01	2,180	115	258,974	0	0	0.00%	0
23.08.31	2,205	25	141,800	0	0	0.00%	0
23.08.30	2,185	20	105,189	0	0	0.00%	0
23.08.29	2,170	15	88,816	0	0	0.00%	0
23.08.28	2,120	50	134,653	0	0	0.00%	0
23.08.25	2,150	30	173,257	0	0	0.00%	0
23.08.24	2,180	30	119,808	0	0	0.00%	0
23.08.23	2,240	60	125,747	0	0	0.00%	0
23.08.22	2,310	70	194,662	0	0	0.00%	0
23.08.21	2,250	60	213,035	0	0	0.00%	0
23.08.18	2,200	50	194,986	0	0	0.00%	0
23.08.17	2,290	90	508,353	0	0	0.00%	0
23.08.16	2,525	235	480,576	0	0	0.00%	0
23.08.14	2,500	25	381,316	0	0	0.00%	0
23.08.11	2,320	180	413,092	0	0	0.00%	0
23.08.10	2,370	50	232,412	0	0	0.00%	0
23.08.09	2,335	35	157,863	0	0	0.00%	0
23.08.08	2,435	100	238,530	0	0	0.00%	0
23.08.07	2,485	50	263,358	0	0	0.00%	0
23.08.04	2,475	10	249,797	0	0	0.00%	0
23.08.03	2,415	60	292,878	0	0	0.00%	0
23.08.02	2,445	30	249,004	0	0	0.00%	0
23.08.01	2,485	40	287,332	0	0	0.00%	0
23.07.31	2,345	140	419,947	0	0	0.00%	0
23.07.28	2,290	55	295,380	0	0	0.00%	0
23.07.27	2,400	110	378,032	0	0	0.00%	0
23.07.26	2,500	130	563,976	0	0	0.00%	0
23.07.25	2,430	70	767,102	0	0	0.00%	0
23.07.24	2,535	105	726,194	0	0	0.00%	0
23.07.21	2,520	15	463,117	0	0	0.00%	0
23.07.20	2,560	40	339,423	0	0	0.00%	0
23.07.19	2,655	95	696,929	0	0	0.00%	0
23.07.18	2,645	10	594,016	0	0	0.00%	0
23.07.17	2,575	70	563,030	0	0	0.00%	0
23.07.14	2,610	35	648,742	0	0	0.00%	0
23.07.13	2,615	5	635,631	0	0	0.00%	0
23.07.12	2,720	105	1,956,611	0	0	0.00%	0
23.07.11	2,900	180	1,745,149	0	0	0.00%	0
23.07.10	2,985	85	2,254,553	0	0	0.00%	0
23.07.07	2,915	70	1,292,228	0	0	0.00%	0
23.07.06	2,810	105	1,452,363	0	0	0.00%	0
23.07.05	2,675	135	1,602,683	0	0	0.00%	0
23.07.04	2,615	60	400,879	0	0	0.00%	0
23.07.03	2,555	60	398,340	0	0	0.00%	0
23.06.30	2,570	15	434,607	0	0	0.00%	0
23.06.29	2,610	40	891,901	0	0	0.00%	0
23.06.28	2,620	10	1,166,674	0	0	0.00%	0
23.06.27	2,420	200	1,015,056	0	0	0.00%	0
23.06.26	2,430	10	117,303	0	0	0.00%	0
23.06.23	2,465	35	292,611	0	0	0.00%	0
23.06.22	2,395	70	306,189	0	0	0.00%	0
23.06.21	2,425	30	283,057	0	0	0.00%	0
23.06.20	2,420	5	203,682	0	0	0.00%	0
23.06.19	2,460	40	379,971	0	0	0.00%	0
23.06.16	2,465	5	290,625	0	0	0.00%	0
23.06.15	2,460	5	352,572	0	0	0.00%	0
23.06.14	2,570	110	696,217	0	0	0.00%	0
23.06.13	2,545	25	478,801	0	0	0.00%	0
23.06.12	2,570	25	189,825	0	0	0.00%	0
23.06.09	2,510	60	418,425	0	0	0.00%	0
23.06.08	2,535	25	294,633	0	0	0.00%	0
23.06.07	2,535	0	505,969	0	0	0.00%	0
23.06.05	2,580	45	472,784	0	0	0.00%	0
23.06.02	2,530	50	304,385	0	0	0.00%	0
23.06.01	2,525	5	415,395	0	0	0.00%	0
23.05.31	2,625	100	845,405	0	0	0.00%	0
23.05.30	2,685	60	479,459	0	0	0.00%	0
23.05.26	2,650	35	600,788	0	0	0.00%	0
23.05.25	2,675	25	483,862	0	0	0.00%	0
23.05.24	2,725	50	1,100,786	0	0	0.00%	0
23.05.23	2,720	5	573,470	0	0	0.00%	0
23.05.22	2,800	80	1,061,356	0	0	0.00%	0
23.05.19	3,225	425	2,587,903	0	0	0.00%	0
23.05.18	3,190	35	2,677,180	0	0	0.00%	0
23.05.17	3,170	20	1,864,257	0	0	0.00%	0
23.05.16	2,850	320	2,077,048	0	0	0.00%	0
23.05.15	2,960	110	1,666,264	0	0	0.00%	0
23.05.12	2,760	200	2,942,837	0	0	0.00%	0
23.05.11	2,700	60	632,057	0	0	0.00%	0
23.05.10	2,605	95	849,206	0	0	0.00%	0
23.05.09	2,755	150	852,632	0	0	0.00%	0
23.05.08	2,870	115	659,821	0	0	0.00%	0
23.05.04	2,705	165	886,279	0	0	0.00%	0
23.05.03	2,765	60	490,728	0	0	0.00%	0
23.05.02	2,770	5	983,477	0	0	0.00%	0
23.04.28	2,795	25	1,020,758	0	0	0.00%	0
23.04.27	2,610	185	1,452,629	0	0	0.00%	0
23.04.26	2,925	315	1,985,811	0	0	0.00%	0
23.04.25	3,115	190	1,673,015	0	0	0.00%	0
23.04.24	3,155	40	1,569,729	0	0	0.00%	0
23.04.21	3,220	65	2,904,293	0	0	0.00%	0
23.04.20	3,950	780	5,883,009	0	0	0.00%	0
23.04.19	3,925	25	12,965,708	0	0	0.00%	0
23.04.18	3,020	905	18,782,258	0	0	0.00%	0
23.04.17	2,325	695	18,498,418	0	0	0.00%	0
23.04.14	2,300	15	210,947	0	0	0.00%	0
23.04.13	2,250	50	224,482	0	0	0.00%	0
23.04.12	2,310	60	174,071	0	0	0.00%	0
23.04.11	2,185	125	458,081	0	0	0.00%	0
23.04.10	2,195	10	133,326	0	0	0.00%	0
23.04.07	2,310	115	236,705	0	0	0.00%	0
23.04.06	2,315	5	150,723	0	0	0.00%	0
23.04.05	2,325	10	97,017	0	0	0.00%	0
23.04.04	2,220	105	379,573	0	0	0.00%	0
23.04.03	2,370	150	510,904	0	0	0.00%	0
23.03.31	2,335	35	277,997	0	0	0.00%	0
23.03.30	2,410	75	252,974	0	0	0.00%	0
23.03.29	2,410	0	160,655	0	0	0.00%	0
23.03.28	2,410	0	194,997	0	0	0.00%	0
23.03.27	2,305	105	447,312	0	0	0.00%	0
23.03.24	2,265	40	176,592	0	0	0.00%	0
23.03.23	2,255	10	312,801	0	0	0.00%	0
23.03.22	2,255	0	217,980	0	0	0.00%	0
23.03.21	2,205	50	525,797	0	0	0.00%	0
23.03.20	2,190	15	246,272	0	0	0.00%	0
23.03.17	2,225	35	254,978	0	0	0.00%	0
23.03.16	2,215	10	683,367	0	0	0.00%	0
23.03.15	2,455	240	4,763,817	0	0	0.00%	0
23.03.14	2,460	5	797,324	0	0	0.00%	0
23.03.13	2,380	80	983,730	0	0	0.00%	0
23.03.10	2,255	125	685,620	0	0	0.00%	0
23.03.09	2,165	90	208,142	0	0	0.00%	0
23.03.08	2,135	30	370,747	0	0	0.00%	0
23.03.07	2,120	15	179,660	0	0	0.00%	0
23.03.06	2,140	20	98,004	0	0	0.00%	0
23.03.03	2,110	30	100,425	0	0	0.00%	0
23.03.02	2,130	20	69,473	0	0	0.00%	0
23.02.28	2,150	20	462,157	0	0	0.00%	0
23.02.27	2,195	45	66,959	0	0	0.00%	0
23.02.24	2,215	20	162,460	0	0	0.00%	0
23.02.23	2,080	135	344,511	0	0	0.00%	0
23.02.22	2,115	35	112,358	0	0	0.00%	0
23.02.21	2,100	15	69,033	0	0	0.00%	0
23.02.20	2,135	35	111,345	0	0	0.00%	0
23.02.17	2,140	5	116,947	0	0	0.00%	0
23.02.16	2,180	40	226,318	0	0	0.00%	0
23.02.15	2,280	100	158,551	0	0	0.00%	0
23.02.14	2,200	80	290,097	0	0	0.00%	0
23.02.13	2,300	100	805,203	0	0	0.00%	0
23.02.10	2,195	105	613,624	0	0	0.00%	0
23.02.09	2,160	35	153,765	0	0	0.00%	0
23.02.08	2,125	35	187,568	0	0	0.00%	0
23.02.06	2,105	40	87,219	0	0	0.00%	0
23.02.03	2,240	135	196,110	0	0	0.00%	0
23.02.02	2,065	175	347,489	0	0	0.00%	0
23.02.01	2,035	30	61,068	0	0	0.00%	0
23.01.31	2,115	80	115,613	0	0	0.00%	0
23.01.30	2,135	20	79,006	0	0	0.00%	0
23.01.27	2,160	50	131,767	0	0	0.00%	0
23.01.25	2,160	0	98,742	0	0	0.00%	0
23.01.20	2,160	70	101,634	0	0	0.00%	0
23.01.19	2,090	0	234,264	0	0	0.00%	0
23.01.18	2,090	20	121,541	0	0	0.00%	0
23.01.17	2,110	10	80,243	0	0	0.00%	0
23.01.16	2,100	0	165,205	0	0	0.00%	0
23.01.13	2,100	60	245,731	0	0	0.00%	0
23.01.12	2,040	5	98,152	0	0	0.00%	0
23.01.11	2,035	55	72,152	0	0	0.00%	0
23.01.10	1,980	5	209,515	0	0	0.00%	0
23.01.09	1,975	75	305,681	0	0	0.00%	0
23.01.06	1,900	120	102,138	0	0	0.00%	0
23.01.05	1,780	50	101,090	0	0	0.00%	0
23.01.04	1,830	45	90,945	0	0	0.00%	0
23.01.03	1,875	120	298,888	0	0	0.00%	0
23.01.02	1,755	10	112,460	0	0	0.00%	0
22.12.29	1,745	30	98,703	0	0	0.00%	0
22.12.28	1,715	10	90,662	0	0	0.00%	0
22.12.27	1,725	30	115,304	0	0	0.00%	0
22.12.26	1,755	45	115,785	0	0	0.00%	0
22.12.23	1,800	95	124,725	0	0	0.00%	0
22.12.22	1,895	65	136,781	0	0	0.00%	0
22.12.21	1,830	10	99,611	0	0	0.00%	0
22.12.20	1,840	10	163,118	0	0	0.00%	0
22.12.19	1,830	45	91,848	0	0	0.00%	0
22.12.16	1,875	15	165,814	0	0	0.00%	0
22.12.15	1,890	35	154,361	0	0	0.00%	0
22.12.14	1,855	5	82,272	0	0	0.00%	0
22.12.13	1,850	35	215,980	0	0	0.00%	0
22.12.12	1,885	85	224,249	0	0	0.00%	0
22.12.09	1,970	40	158,340	0	0	0.00%	0
22.12.08	1,930	80	339,259	0	0	0.00%	0
22.12.07	2,010	75	168,921	0	0	0.00%	0
22.12.06	2,085	80	258,883	0	0	0.00%	0
22.12.05	2,165	70	315,129	0	0	0.00%	0
22.12.02	2,235	145	465,396	0	0	0.00%	0
22.12.01	2,380	65	421,240	0	0	0.00%	0
22.11.30	2,315	45	225,690	0	0	0.00%	0
22.11.29	2,360	65	348,529	0	0	0.00%	0
22.11.28	2,425	55	1,048,398	0	0	0.00%	0
22.11.25	2,480	5	1,183,045	0	0	0.00%	0
22.11.24	2,475	95	1,845,531	0	0	0.00%	0
22.11.23	2,380	340	5,305,753	0	0	0.00%	0
22.11.22	2,040	215	545,657	0	0	0.00%	0
22.11.21	1,825	145	359,126	0	0	0.00%	0
22.11.18	1,970	20	283,329	0	0	0.00%	0
22.11.17	1,950	145	2,205,496	0	0	0.00%	0
22.11.16	1,805	5	158,280	0	0	0.00%	0
22.11.15	1,810	75	372,731	0	0	0.00%	0
22.11.14	1,735	155	791,885	0	0	0.00%	0
22.11.11	1,890	115	395,026	0	0	0.00%	0
22.11.10	2,005	240	1,427,114	0	0	0.00%	0
22.11.09	1,765	75	410,365	0	0	0.00%	0
22.11.08	1,690	30	69,429	0	0	0.00%	0
22.11.07	1,720	80	114,150	0	0	0.00%	0
22.11.04	1,640	10	50,728	0	0	0.00%	0
22.11.03	1,650	25	103,132	0	0	0.00%	0
22.11.02	1,675	60	85,850	0	0	0.00%	0
22.11.01	1,735	0	48,727	0	0	0.00%	0
22.10.31	1,735	10	77,475	0	0	0.00%	0
22.10.28	1,725	15	90,552	0	0	0.00%	0
22.10.27	1,740	35	126,496	0	0	0.00%	0
22.10.26	1,775	50	109,274	0	0	0.00%	0
22.10.25	1,825	15	108,105	0	0	0.00%	0
22.10.24	1,810	5	83,056	0	0	0.00%	0
22.10.21	1,805	20	110,341	0	0	0.00%	0
22.10.20	1,825	75	136,724	0	0	0.00%	0
22.10.19	1,900	10	101,547	0	0	0.00%	0
22.10.18	1,890	120	245,391	0	0	0.00%	0
22.10.17	1,770	35	289,673	0	0	0.00%	0
22.10.14	1,735	50	220,159	0	0	0.00%	0
22.10.13	1,685	50	1,001,154	0	0	0.00%	0
22.10.12	1,735	10	135,348	0	0	0.00%	0
22.10.11	1,725	155	160,507	0	0	0.00%	0
22.10.07	1,880	140	203,308	0	0	0.00%	0
22.10.06	2,020	20	146,066	0	0	0.00%	0
22.10.05	2,000	90	272,638	0	0	0.00%	0
22.10.04	2,090	15	179,837	0	0	0.00%	0
22.09.30	2,105	40	409,317	0	0	0.00%	0
22.09.29	2,145	25	320,891	0	0	0.00%	0
22.09.28	2,170	260	722,635	0	0	0.00%	0
22.09.27	2,430	85	767,899	0	0	0.00%	0
22.09.26	2,515	220	912,791	0	0	0.00%	0
22.09.23	2,295	30	1,183,343	0	0	0.00%	0
22.09.22	2,325	15	2,470,291	0	0	0.00%	0
22.09.21	2,340	100	3,942,653	0	0	0.00%	0
22.09.20	2,440	380	9,410,448	0	0	0.00%	0
22.09.19	2,060	360	8,045,734	0	0	0.00%	0
22.09.16	1,700	170	1,530,034	0	0	0.00%	0
22.09.15	1,870	465	5,298,478	0	0	0.00%	0
22.09.14	2,335	280	1,674,946	0	0	0.00%	0
22.09.13	2,615	85	5,542,311	0	0	0.00%	0
22.09.08	2,700	405	11,847,192	0	0	0.00%	0
22.09.07	1,530	0	0	0	0	0.00%	0
22.09.06	1,530	0	0	0	0	0.00%	0