매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	1,575	7	126,233	10,721	546,251	0.49%	110,705,509
25.07.02	1,568	49	166,591	21,172	535,530	0.48%	110,716,230
25.07.01	1,617	51	199,441	516	514,358	0.46%	110,737,402
25.06.30	1,668	66	273,807	-24,888	513,842	0.46%	110,737,918
25.06.27	1,734	32	304,573	-7,636	538,730	0.48%	110,713,030
25.06.26	1,766	31	714,115	10,106	546,366	0.49%	110,705,394
25.06.25	1,797	38	1,118,991	29,148	536,260	0.48%	110,715,500
25.06.24	1,759	54	2,638,871	3,656	507,112	0.46%	110,744,648
25.06.23	1,705	5	5,195,589	20,741	503,456	0.45%	110,748,304
25.06.20	1,700	5	5,589,828	-1,076	482,715	0.43%	110,769,045
25.06.19	1,705	65	300,008	-7,000	483,791	0.43%	110,767,969
25.06.18	1,770	94	550,947	2,317	490,791	0.44%	110,760,969
25.06.17	1,676	49	755,323	-48,237	488,474	0.44%	110,763,286
25.06.16	1,725	54	15,144,866	-79,276	536,711	0.48%	110,715,049
25.06.13	1,671	33	23,795,550	62,341	615,987	0.55%	110,635,773
25.06.12	1,638	378	7,183,320	811	553,646	0.50%	110,698,114
25.06.11	1,260	11	22,178	81	552,835	0.50%	110,698,925
25.06.10	1,249	4	16,671	2,031	552,754	0.50%	110,699,006
25.06.09	1,245	5	68,223	1,584	550,723	0.50%	110,701,037
25.06.05	1,250	8	60,220	0	549,139	0.49%	110,702,621