매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,180	8	60,842	2,687	560,580	0.50%	110,691,180
25.04.08	1,171	9	60,109	23,849	557,893	0.50%	110,693,867
25.04.07	1,203	32	98,210	-3,182	534,044	0.48%	110,717,716
25.04.04	1,205	2	41,048	2,675	537,226	0.48%	110,714,534
25.04.03	1,198	7	58,523	-310	534,551	0.48%	110,717,209
25.04.02	1,201	3	33,529	2,223	534,861	0.48%	110,716,899
25.04.01	1,202	1	48,936	6,224	532,638	0.48%	110,719,122
25.03.31	1,209	7	33,064	46,907	526,414	0.47%	110,725,346
25.03.28	1,209	0	29,209	-891	479,507	0.43%	110,772,253
25.03.27	1,209	0	36,455	-1,275	480,398	0.43%	110,771,362
25.03.26	1,215	6	40,093	481,673	481,673	0.43%	110,770,087
25.03.25	1,224	9	32,304	0	0	0.00%	0
25.03.24	1,221	3	28,107	0	0	0.00%	0
25.03.21	1,220	1	40,305	0	0	0.00%	0
25.03.20	1,212	8	61,361	0	0	0.00%	0
25.03.19	1,205	7	24,982	0	0	0.00%	0
25.03.18	1,213	8	52,552	0	0	0.00%	0
25.03.17	1,189	24	44,275	0	0	0.00%	0
25.03.14	1,189	0	12,797	0	0	0.00%	0
25.03.13	1,196	7	48,462	0	0	0.00%	0
25.03.12	1,200	4	67,719	0	0	0.00%	0