매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,270	80	58,894	16,021	386,730	3.23%	11,588,320
25.06.12	6,350	40	55,268	10,592	370,709	3.10%	11,604,341
25.06.11	6,310	0	31,162	7,159	360,117	3.01%	11,614,933
25.06.10	6,310	10	37,328	847	352,958	2.95%	11,622,092
25.06.09	6,300	60	40,725	4,794	352,111	2.94%	11,622,939
25.06.05	6,240	0	33,768	2,886	347,317	2.90%	11,627,733
25.06.04	6,240	50	19,171	3,544	344,431	2.88%	11,630,619
25.06.02	6,190	20	13,115	-1,974	340,887	2.85%	11,634,163
25.05.30	6,170	0	11,230	7,800	342,861	2.86%	11,632,189
25.05.29	6,170	170	22,820	0	335,061	2.80%	11,639,989
25.05.28	6,000	70	10,039	0	0	0.00%	0
25.05.27	5,930	50	16,749	0	0	0.00%	0
25.05.26	5,980	0	32,085	0	0	0.00%	0
25.05.23	5,980	110	52,834	0	0	0.00%	0
25.05.22	6,090	10	20,027	0	0	0.00%	0
25.05.21	6,100	50	22,841	0	0	0.00%	0
25.05.20	6,050	20	49,659	0	0	0.00%	0
25.05.19	6,070	130	32,174	0	0	0.00%	0