매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,050	380	63,717	-539	177,301	1.48%	11,797,749
24.09.19	6,020	30	13,326	-1,337	177,840	1.49%	11,797,210
24.09.13	5,970	50	14,971	6,345	179,177	1.50%	11,795,873
24.09.12	5,750	220	17,882	93	172,832	1.44%	11,802,218
24.09.11	5,830	80	15,957	-5,053	172,739	1.44%	11,802,311
24.09.10	5,930	100	15,023	3,323	177,792	1.48%	11,797,258
24.09.09	5,800	130	33,010	-4,183	174,469	1.46%	11,800,581
24.09.06	6,050	250	34,501	46,378	178,652	1.49%	11,796,398
24.09.05	6,060	10	105,594	132,274	132,274	1.10%	11,842,776
24.09.04	6,490	430	74,371	0	0	0.00%	0
24.09.03	6,530	40	25,099	0	0	0.00%	0
24.09.02	6,500	30	11,302	0	0	0.00%	0
24.08.30	6,470	30	16,092	0	0	0.00%	0
24.08.29	6,570	100	16,006	0	0	0.00%	0
24.08.28	6,650	80	10,880	0	0	0.00%	0
24.08.27	6,480	170	8,258	0	0	0.00%	0
24.08.26	6,500	20	9,876	0	0	0.00%	0
24.08.23	6,620	120	17,453	0	0	0.00%	0
24.08.22	6,470	150	26,492	0	0	0.00%	0
24.08.21	6,450	20	12,249	0	0	0.00%	0
24.08.20	6,380	70	13,485	0	0	0.00%	0
24.08.19	6,490	110	38,921	0	0	0.00%	0
24.08.16	6,670	180	40,450	0	0	0.00%	0
24.08.14	6,630	40	9,367	0	0	0.00%	0
24.08.13	6,630	0	19,892	0	0	0.00%	0
24.08.12	6,500	130	10,729	0	0	0.00%	0
24.08.09	6,320	180	18,547	0	0	0.00%	0
24.08.08	6,400	80	16,161	0	0	0.00%	0
24.08.07	6,340	60	30,551	0	0	0.00%	0
24.08.06	5,940	400	72,917	0	0	0.00%	0
24.08.05	6,900	960	154,674	0	0	0.00%	0
24.08.02	7,110	210	38,473	0	0	0.00%	0
24.08.01	7,010	100	26,807	0	0	0.00%	0
24.07.31	7,020	10	18,128	0	0	0.00%	0
24.07.30	7,230	210	23,754	0	0	0.00%	0
24.07.29	7,100	130	50,641	0	0	0.00%	0
24.07.26	7,050	50	34,553	0	0	0.00%	0
24.07.25	6,900	150	67,098	0	0	0.00%	0
24.07.24	7,520	620	180,852	0	0	0.00%	0
24.07.23	7,540	20	37,379	0	0	0.00%	0
24.07.22	7,710	170	36,578	0	0	0.00%	0
24.07.19	7,850	140	48,020	0	0	0.00%	0
24.07.18	7,930	80	44,353	0	0	0.00%	0
24.07.17	8,060	130	60,959	0	0	0.00%	0
24.07.16	8,170	110	52,464	0	0	0.00%	0
24.07.15	8,130	40	80,486	0	0	0.00%	0
24.07.12	8,090	40	59,422	0	0	0.00%	0
24.07.11	8,280	190	111,166	0	0	0.00%	0
24.07.10	7,260	1,020	799,114	0	0	0.00%	0
24.07.09	7,200	60	13,855	0	0	0.00%	0
24.07.08	7,110	90	17,042	0	0	0.00%	0
24.07.05	7,250	140	45,212	0	0	0.00%	0
24.07.04	7,330	80	17,596	0	0	0.00%	0
24.07.03	7,420	90	39,945	0	0	0.00%	0
24.07.02	7,450	30	20,615	0	0	0.00%	0
24.07.01	7,570	120	22,071	0	0	0.00%	0
24.06.28	7,430	140	18,963	0	0	0.00%	0
24.06.27	7,630	200	35,194	0	0	0.00%	0
24.06.26	7,700	70	29,700	0	0	0.00%	0
24.06.25	7,690	10	28,542	0	0	0.00%	0
24.06.24	8,050	360	94,759	0	0	0.00%	0
24.06.21	8,380	330	90,476	0	0	0.00%	0
24.06.20	8,150	230	90,063	0	0	0.00%	0
24.06.19	8,140	10	39,733	0	0	0.00%	0
24.06.18	8,450	310	69,527	0	0	0.00%	0
24.06.17	8,630	180	111,027	0	0	0.00%	0
24.06.14	8,170	460	185,850	0	0	0.00%	0
24.06.13	8,250	80	91,461	0	0	0.00%	0
24.06.12	8,210	40	59,121	0	0	0.00%	0
24.06.11	8,180	30	92,451	0	0	0.00%	0
24.06.10	7,840	340	79,743	0	0	0.00%	0
24.06.07	7,860	20	29,603	0	0	0.00%	0
24.06.05	7,830	30	33,587	0	0	0.00%	0
24.06.04	7,790	40	271,321	0	0	0.00%	0
24.06.03	7,780	10	12,886	0	0	0.00%	0
24.05.31	7,620	160	39,369	0	0	0.00%	0
24.05.30	7,750	130	24,678	0	0	0.00%	0
24.05.29	7,720	30	19,447	0	0	0.00%	0
24.05.28	7,750	30	32,042	0	0	0.00%	0
24.05.27	7,740	10	38,930	0	0	0.00%	0
24.05.24	7,750	10	23,640	0	0	0.00%	0
24.05.23	7,630	120	25,582	0	0	0.00%	0
24.05.22	7,900	270	72,245	0	0	0.00%	0
24.05.21	8,080	180	47,945	0	0	0.00%	0
24.05.20	8,110	30	52,703	0	0	0.00%	0
24.05.17	8,130	20	41,168	0	0	0.00%	0
24.05.16	7,980	150	56,521	0	0	0.00%	0
24.05.14	7,700	280	106,369	0	0	0.00%	0
24.05.13	7,760	60	18,057	0	0	0.00%	0
24.05.10	7,810	50	24,619	0	0	0.00%	0
24.05.09	7,780	30	21,065	0	0	0.00%	0
24.05.08	7,730	50	20,759	0	0	0.00%	0
24.05.07	7,670	60	33,984	0	0	0.00%	0
24.05.03	7,730	60	25,191	0	0	0.00%	0
24.05.02	7,610	120	67,002	0	0	0.00%	0
24.04.30	7,530	80	50,555	0	0	0.00%	0
24.04.29	7,190	340	53,463	0	0	0.00%	0
24.04.26	7,240	50	20,202	0	0	0.00%	0
24.04.25	7,250	10	13,686	0	0	0.00%	0
24.04.24	7,110	140	17,323	0	0	0.00%	0
24.04.23	7,120	10	18,124	0	0	0.00%	0
24.04.22	7,020	100	22,548	0	0	0.00%	0
24.04.19	7,080	60	58,968	0	0	0.00%	0
24.04.18	6,830	250	60,751	0	0	0.00%	0
24.04.17	6,840	10	44,013	0	0	0.00%	0
24.04.16	6,970	130	43,561	0	0	0.00%	0
24.04.15	6,860	110	52,701	0	0	0.00%	0
24.04.12	6,870	10	89,951	0	0	0.00%	0
24.04.11	7,390	520	257,844	0	0	0.00%	0
24.04.09	7,300	90	67,025	0	0	0.00%	0
24.04.08	7,600	300	65,830	0	0	0.00%	0
24.04.05	7,920	320	83,428	0	0	0.00%	0
24.04.04	8,150	230	29,164	0	0	0.00%	0
24.04.03	7,840	310	92,763	0	0	0.00%	0
24.04.02	8,100	260	84,988	0	0	0.00%	0
24.04.01	7,810	290	74,465	0	0	0.00%	0
24.03.29	7,790	20	55,609	0	0	0.00%	0
24.03.28	8,080	290	129,159	0	0	0.00%	0
24.03.27	8,090	10	51,029	0	0	0.00%	0
24.03.26	8,090	0	45,542	0	0	0.00%	0
24.03.25	8,140	50	46,268	0	0	0.00%	0
24.03.22	8,240	100	65,441	0	0	0.00%	0
24.03.21	8,300	60	24,444	0	0	0.00%	0
24.03.20	8,220	80	41,549	0	0	0.00%	0
24.03.19	8,290	70	42,530	0	0	0.00%	0
24.03.18	8,420	130	40,123	0	0	0.00%	0
24.03.15	8,480	60	34,841	0	0	0.00%	0
24.03.14	8,580	100	87,232	0	0	0.00%	0
24.03.13	8,620	40	92,594	0	0	0.00%	0
24.03.12	8,700	80	36,869	0	0	0.00%	0
24.03.11	8,760	60	39,965	0	0	0.00%	0
24.03.08	8,900	140	39,673	0	0	0.00%	0
24.03.07	9,180	280	67,679	0	0	0.00%	0
24.03.06	9,380	200	34,668	0	0	0.00%	0
24.03.05	9,470	90	69,920	0	0	0.00%	0
24.03.04	9,030	440	95,369	0	0	0.00%	0
24.02.29	9,170	140	49,141	0	0	0.00%	0
24.02.28	9,130	40	158,972	0	0	0.00%	0
24.02.27	9,190	60	38,257	0	0	0.00%	0
24.02.26	9,240	50	30,621	0	0	0.00%	0
24.02.23	9,290	50	37,436	0	0	0.00%	0
24.02.22	9,330	40	28,664	0	0	0.00%	0
24.02.21	9,510	180	45,271	0	0	0.00%	0
24.02.20	9,750	240	40,111	0	0	0.00%	0
24.02.19	9,480	270	81,984	0	0	0.00%	0
24.02.16	9,510	30	40,741	0	0	0.00%	0
24.02.15	9,380	130	109,423	0	0	0.00%	0
24.02.14	9,230	150	59,127	0	0	0.00%	0
24.02.13	8,860	370	79,612	0	0	0.00%	0
24.02.08	8,700	160	53,331	0	0	0.00%	0
24.02.07	8,690	10	31,925	0	0	0.00%	0
24.02.06	8,650	40	44,050	0	0	0.00%	0
24.02.05	8,810	160	47,360	0	0	0.00%	0
24.02.02	8,770	40	68,426	0	0	0.00%	0
24.02.01	8,720	50	21,736	0	0	0.00%	0
24.01.31	8,790	70	49,960	0	0	0.00%	0
24.01.30	8,850	60	27,549	0	0	0.00%	0
24.01.29	8,950	100	30,878	0	0	0.00%	0
24.01.26	8,780	170	31,582	0	0	0.00%	0
24.01.25	8,870	90	59,779	0	0	0.00%	0
24.01.24	9,330	460	79,236	0	0	0.00%	0
24.01.23	8,810	520	155,645	0	0	0.00%	0
24.01.22	9,590	780	337,052	0	0	0.00%	0
24.01.19	9,730	140	48,742	0	0	0.00%	0
24.01.18	9,870	140	52,666	0	0	0.00%	0
24.01.17	9,830	40	77,829	0	0	0.00%	0
24.01.16	9,740	90	73,821	0	0	0.00%	0
24.01.15	9,980	240	65,487	0	0	0.00%	0
24.01.12	10,190	210	100,937	0	0	0.00%	0
24.01.11	10,320	130	40,987	0	0	0.00%	0
24.01.10	10,560	240	45,860	0	0	0.00%	0
24.01.09	10,390	170	45,778	0	0	0.00%	0
24.01.08	10,630	240	69,571	0	0	0.00%	0
24.01.05	10,610	20	59,984	0	0	0.00%	0
24.01.04	10,550	60	98,807	0	0	0.00%	0
24.01.03	10,480	70	80,176	0	0	0.00%	0
24.01.02	10,590	110	123,295	0	0	0.00%	0
23.12.28	10,050	540	125,245	0	0	0.00%	0
23.12.27	10,990	940	386,519	0	0	0.00%	0
23.12.26	10,760	230	184,160	0	0	0.00%	0
23.12.22	10,800	40	201,135	0	0	0.00%	0
23.12.21	12,170	1,370	645,450	0	0	0.00%	0
23.12.20	12,170	0	89,486	0	0	0.00%	0
23.12.19	12,350	180	55,859	0	0	0.00%	0
23.12.18	12,300	50	86,977	0	0	0.00%	0
23.12.15	12,250	50	41,359	0	0	0.00%	0
23.12.14	12,450	200	70,407	0	0	0.00%	0
23.12.13	12,260	190	92,812	0	0	0.00%	0
23.12.12	12,320	60	73,449	0	0	0.00%	0
23.12.11	11,660	660	156,450	0	0	0.00%	0
23.12.08	11,400	260	89,751	0	0	0.00%	0
23.12.07	11,910	510	114,412	0	0	0.00%	0
23.12.06	12,040	130	127,234	0	0	0.00%	0
23.12.05	12,840	800	207,429	0	0	0.00%	0
23.12.04	13,080	240	113,444	0	0	0.00%	0
23.12.01	13,080	0	119,930	0	0	0.00%	0
23.11.30	12,400	680	163,008	0	0	0.00%	0
23.11.29	12,700	300	134,528	0	0	0.00%	0
23.11.28	12,700	0	86,638	0	0	0.00%	0
23.11.27	13,530	830	166,291	0	0	0.00%	0
23.11.24	13,440	90	112,895	0	0	0.00%	0
23.11.23	14,110	670	189,555	0	0	0.00%	0
23.11.22	14,080	30	173,755	0	0	0.00%	0
23.11.21	14,710	630	182,404	0	0	0.00%	0
23.11.20	14,610	100	694,285	0	0	0.00%	0
23.11.17	15,000	390	216,411	0	0	0.00%	0
23.11.16	14,720	110	293,568	0	0	0.00%	0
23.11.15	14,000	720	269,563	0	0	0.00%	0
23.11.14	13,200	800	362,895	0	0	0.00%	0
23.11.13	12,530	670	171,085	0	0	0.00%	0
23.11.10	12,300	230	83,553	0	0	0.00%	0
23.11.09	12,370	70	154,608	0	0	0.00%	0
23.11.08	12,270	100	171,086	0	0	0.00%	0
23.11.07	11,720	550	370,457	0	0	0.00%	0
23.11.06	12,640	920	251,112	0	0	0.00%	0
23.11.03	12,620	20	55,852	0	0	0.00%	0
23.11.02	12,540	80	63,728	0	0	0.00%	0
23.11.01	11,970	570	107,928	0	0	0.00%	0
23.10.31	11,980	10	84,320	0	0	0.00%	0
23.10.30	11,830	150	47,968	0	0	0.00%	0
23.10.27	12,080	250	54,797	0	0	0.00%	0
23.10.26	12,670	590	84,818	0	0	0.00%	0
23.10.25	12,810	140	69,666	0	0	0.00%	0
23.10.24	12,070	740	108,309	0	0	0.00%	0
23.10.23	12,490	420	350,205	0	0	0.00%	0
23.10.20	11,400	1,090	395,274	0	0	0.00%	0
23.10.19	11,260	140	180,605	0	0	0.00%	0
23.10.18	11,450	190	40,447	0	0	0.00%	0
23.10.17	11,500	50	65,523	0	0	0.00%	0
23.10.16	11,500	0	37,488	0	0	0.00%	0
23.10.13	11,620	120	72,659	0	0	0.00%	0
23.10.12	11,090	530	71,050	0	0	0.00%	0
23.10.11	10,680	410	45,172	0	0	0.00%	0
23.10.10	10,860	180	145,518	0	0	0.00%	0
23.10.06	10,650	210	43,842	0	0	0.00%	0
23.10.05	10,840	190	78,638	0	0	0.00%	0
23.10.04	11,580	740	90,190	0	0	0.00%	0
23.09.27	11,840	260	140,680	0	0	0.00%	0
23.09.26	12,050	210	91,893	0	0	0.00%	0
23.09.25	11,990	60	94,722	0	0	0.00%	0
23.09.22	12,470	480	306,081	0	0	0.00%	0
23.09.21	13,100	630	88,918	0	0	0.00%	0
23.09.20	12,970	130	98,550	0	0	0.00%	0
23.09.19	13,770	800	116,295	0	0	0.00%	0
23.09.18	13,810	40	88,072	0	0	0.00%	0
23.09.15	13,920	110	79,536	0	0	0.00%	0
23.09.14	13,600	320	95,591	0	0	0.00%	0
23.09.13	14,220	620	153,594	0	0	0.00%	0
23.09.12	14,920	700	345,174	0	0	0.00%	0
23.09.11	13,650	1,270	608,815	0	0	0.00%	0
23.09.08	13,440	210	70,460	0	0	0.00%	0
23.09.07	13,900	460	133,008	0	0	0.00%	0
23.09.06	13,870	30	164,228	0	0	0.00%	0
23.09.05	13,410	460	134,193	0	0	0.00%	0
23.09.04	13,490	80	75,129	0	0	0.00%	0
23.09.01	13,230	260	103,919	0	0	0.00%	0
23.08.31	13,890	660	197,836	0	0	0.00%	0
23.08.30	13,940	50	109,536	0	0	0.00%	0
23.08.29	14,500	560	200,171	0	0	0.00%	0
23.08.28	14,000	500	371,294	0	0	0.00%	0
23.08.25	15,540	1,540	584,629	0	0	0.00%	0
23.08.24	15,820	280	244,765	0	0	0.00%	0
23.08.23	15,390	430	977,488	0	0	0.00%	0
23.08.22	15,270	120	248,875	0	0	0.00%	0
23.08.21	14,360	910	599,396	0	0	0.00%	0
23.08.18	14,000	360	173,903	0	0	0.00%	0
23.08.17	14,790	790	236,094	0	0	0.00%	0
23.08.16	13,710	1,080	597,227	0	0	0.00%	0
23.08.14	13,770	60	108,338	0	0	0.00%	0
23.08.11	13,330	440	319,140	0	0	0.00%	0
23.08.10	14,230	900	276,343	0	0	0.00%	0
23.08.09	13,700	530	133,920	0	0	0.00%	0
23.08.08	14,500	800	197,032	0	0	0.00%	0
23.08.07	14,100	400	333,906	0	0	0.00%	0
23.08.04	12,100	2,000	1,323,769	0	0	0.00%	0
23.08.03	11,720	380	126,165	0	0	0.00%	0
23.08.02	11,490	230	96,083	0	0	0.00%	0
23.08.01	11,630	140	139,348	0	0	0.00%	0
23.07.31	11,510	120	106,936	0	0	0.00%	0
23.07.28	10,960	550	89,523	0	0	0.00%	0
23.07.27	10,500	460	80,871	0	0	0.00%	0
23.07.26	10,970	580	110,951	0	0	0.00%	0
23.07.25	11,090	120	46,016	0	0	0.00%	0
23.07.24	11,640	550	87,239	0	0	0.00%	0
23.07.21	11,710	70	71,868	0	0	0.00%	0
23.07.20	11,400	310	59,760	0	0	0.00%	0
23.07.19	11,560	160	70,589	0	0	0.00%	0
23.07.18	11,730	170	59,270	0	0	0.00%	0
23.07.17	11,070	660	119,876	0	0	0.00%	0
23.07.14	11,110	40	143,569	0	0	0.00%	0
23.07.13	12,640	1,530	443,750	0	0	0.00%	0
23.07.12	12,350	290	67,824	0	0	0.00%	0
23.07.11	12,410	60	33,754	0	0	0.00%	0
23.07.10	12,940	530	58,978	0	0	0.00%	0
23.07.07	12,730	210	48,128	0	0	0.00%	0
23.07.06	12,650	80	47,685	0	0	0.00%	0
23.07.05	13,280	630	105,403	0	0	0.00%	0
23.07.04	13,350	70	21,686	0	0	0.00%	0
23.07.03	13,060	290	48,112	0	0	0.00%	0
23.06.30	13,520	460	77,339	0	0	0.00%	0
23.06.29	13,910	390	50,243	0	0	0.00%	0
23.06.28	13,810	100	39,987	0	0	0.00%	0
23.06.27	13,670	140	90,897	0	0	0.00%	0
23.06.26	13,380	290	69,288	0	0	0.00%	0
23.06.23	13,300	80	53,592	0	0	0.00%	0
23.06.22	13,600	300	72,907	0	0	0.00%	0
23.06.21	13,930	330	76,531	0	0	0.00%	0
23.06.20	14,300	370	79,487	0	0	0.00%	0
23.06.19	16,110	1,810	443,394	0	0	0.00%	0
23.06.16	16,370	260	45,289	0	0	0.00%	0
23.06.15	16,070	300	66,545	0	0	0.00%	0
23.06.14	16,450	380	82,615	0	0	0.00%	0
23.06.13	16,100	350	65,743	0	0	0.00%	0
23.06.12	16,510	410	47,924	0	0	0.00%	0
23.06.09	16,400	110	67,171	0	0	0.00%	0
23.06.08	16,540	140	32,243	0	0	0.00%	0
23.06.07	16,540	0	36,012	0	0	0.00%	0
23.06.05	16,420	120	47,625	0	0	0.00%	0
23.06.02	16,170	250	87,399	0	0	0.00%	0
23.06.01	15,830	340	29,383	0	0	0.00%	0
23.05.31	16,230	400	71,474	0	0	0.00%	0
23.05.30	16,200	30	26,754	0	0	0.00%	0
23.05.26	16,770	570	97,553	0	0	0.00%	0
23.05.25	16,770	0	85,208	0	0	0.00%	0
23.05.24	16,280	490	232,008	0	0	0.00%	0
23.05.23	16,180	100	64,374	0	0	0.00%	0
23.05.22	16,150	30	36,292	0	0	0.00%	0
23.05.19	15,980	170	58,438	0	0	0.00%	0
23.05.18	15,660	320	55,938	0	0	0.00%	0
23.05.17	16,000	340	102,272	0	0	0.00%	0
23.05.16	16,620	620	132,360	0	0	0.00%	0
23.05.15	17,120	500	98,237	0	0	0.00%	0
23.05.12	17,730	610	119,799	0	0	0.00%	0
23.05.11	17,690	40	161,095	0	0	0.00%	0
23.05.10	17,010	680	176,336	0	0	0.00%	0
23.05.09	17,320	310	340,138	0	0	0.00%	0
23.05.08	16,620	700	140,694	0	0	0.00%	0
23.05.04	15,640	980	397,825	0	0	0.00%	0
23.05.03	16,180	540	116,466	0	0	0.00%	0
23.05.02	16,890	710	175,766	0	0	0.00%	0
23.04.28	16,050	840	281,207	0	0	0.00%	0
23.04.27	16,420	370	163,632	0	0	0.00%	0
23.04.26	17,640	1,220	299,244	0	0	0.00%	0
23.04.25	17,560	80	156,032	0	0	0.00%	0
23.04.24	17,820	260	188,546	0	0	0.00%	0
23.04.21	18,210	110	144,673	0	0	0.00%	0
23.04.20	18,210	170	477,606	0	0	0.00%	0
23.04.19	18,530	320	258,758	0	0	0.00%	0
23.04.18	19,350	820	360,277	0	0	0.00%	0
23.04.17	19,450	100	671,077	0	0	0.00%	0
23.04.14	17,920	1,510	3,495,159	0	0	0.00%	0
23.04.13	14,360	3,560	2,293,652	0	0	0.00%	0
23.04.12	13,630	730	197,783	0	0	0.00%	0
23.04.11	13,000	630	145,124	0	0	0.00%	0
23.04.10	13,460	460	122,722	0	0	0.00%	0
23.04.07	13,500	40	84,818	0	0	0.00%	0
23.04.06	13,680	180	88,825	0	0	0.00%	0
23.04.05	12,980	700	181,485	0	0	0.00%	0
23.04.04	13,020	40	71,385	0	0	0.00%	0
23.04.03	13,000	20	84,867	0	0	0.00%	0
23.03.31	13,500	500	127,092	0	0	0.00%	0
23.03.30	13,710	210	99,165	0	0	0.00%	0
23.03.29	13,770	60	94,780	0	0	0.00%	0
23.03.28	13,030	740	230,602	0	0	0.00%	0
23.03.27	12,660	370	154,333	0	0	0.00%	0
23.03.24	13,170	510	212,852	0	0	0.00%	0
23.03.23	13,230	60	97,715	0	0	0.00%	0
23.03.22	12,700	530	151,935	0	0	0.00%	0
23.03.21	12,800	100	88,048	0	0	0.00%	0
23.03.20	13,370	570	149,870	0	0	0.00%	0
23.03.17	13,160	210	67,118	0	0	0.00%	0
23.03.16	13,490	330	179,796	0	0	0.00%	0
23.03.15	13,270	230	216,229	0	0	0.00%	0
23.03.14	14,890	1,620	307,132	0	0	0.00%	0
23.03.13	15,100	210	139,078	0	0	0.00%	0
23.03.10	15,540	390	163,095	0	0	0.00%	0
23.03.09	14,860	680	494,619	0	0	0.00%	0
23.03.08	15,020	160	130,375	0	0	0.00%	0
23.03.07	15,770	750	198,054	0	0	0.00%	0
23.03.06	15,800	30	222,678	0	0	0.00%	0
23.03.03	15,100	700	430,852	0	0	0.00%	0
23.03.02	14,500	600	395,068	0	0	0.00%	0
23.02.28	14,160	340	613,569	0	0	0.00%	0
23.02.27	14,600	440	361,916	0	0	0.00%	0
23.02.24	14,360	140	116,672	0	0	0.00%	0
23.02.23	14,600	240	125,733	0	0	0.00%	0
23.02.22	14,410	190	203,296	0	0	0.00%	0
23.02.21	14,830	420	155,560	0	0	0.00%	0
23.02.20	14,200	580	284,325	0	0	0.00%	0
23.02.17	14,040	160	121,390	0	0	0.00%	0
23.02.16	14,600	560	448,259	0	0	0.00%	0
23.02.15	13,860	780	965,888	0	0	0.00%	0
23.02.14	13,650	210	96,095	0	0	0.00%	0
23.02.13	13,000	650	179,295	0	0	0.00%	0
23.02.10	13,640	640	120,267	0	0	0.00%	0
23.02.09	14,510	870	207,031	0	0	0.00%	0
23.02.08	14,170	340	249,724	0	0	0.00%	0
23.02.06	13,750	80	283,277	0	0	0.00%	0
23.02.03	12,880	870	334,761	0	0	0.00%	0
23.02.02	12,800	80	97,601	0	0	0.00%	0
23.02.01	12,670	130	164,854	0	0	0.00%	0
23.01.31	12,730	60	181,142	0	0	0.00%	0
23.01.30	13,230	500	188,176	0	0	0.00%	0
23.01.27	13,400	300	199,255	0	0	0.00%	0
23.01.25	13,200	280	302,403	0	0	0.00%	0
23.01.20	13,200	400	222,230	0	0	0.00%	0
23.01.19	13,600	250	320,155	0	0	0.00%	0
23.01.18	13,350	2,150	1,082,424	0	0	0.00%	0
23.01.17	15,500	50	357,111	0	0	0.00%	0
23.01.16	15,550	250	399,527	0	0	0.00%	0
23.01.13	15,800	150	335,147	0	0	0.00%	0
23.01.12	15,650	750	425,406	0	0	0.00%	0
23.01.11	16,400	400	371,708	0	0	0.00%	0
23.01.10	16,800	900	649,156	0	0	0.00%	0
23.01.09	17,700	2,250	2,012,568	0	0	0.00%	0
23.01.06	15,450	850	601,495	0	0	0.00%	0
23.01.05	14,600	400	657,404	0	0	0.00%	0
23.01.04	15,000	500	329,619	0	0	0.00%	0
23.01.03	15,500	700	684,948	0	0	0.00%	0
23.01.02	14,800	600	705,309	0	0	0.00%	0
22.12.29	15,400	250	932,906	0	0	0.00%	0
22.12.28	15,150	1,100	1,813,961	0	0	0.00%	0
22.12.27	14,050	1,700	3,220,471	0	0	0.00%	0
22.12.26	12,350	1,300	567,390	0	0	0.00%	0
22.12.23	13,650	950	391,713	0	0	0.00%	0
22.12.22	14,600	50	539,955	0	0	0.00%	0
22.12.21	14,650	2,450	2,569,973	0	0	0.00%	0
22.12.20	12,200	600	578,977	0	0	0.00%	0
22.12.19	12,800	600	337,141	0	0	0.00%	0
22.12.16	13,400	300	1,069,072	0	0	0.00%	0
22.12.15	13,100	900	875,770	0	0	0.00%	0
22.12.14	12,200	900	244,236	0	0	0.00%	0
22.12.13	13,100	150	244,163	0	0	0.00%	0
22.12.12	12,950	750	436,701	0	0	0.00%	0
22.12.09	12,200	150	3,533,655	0	0	0.00%	0
22.12.08	12,050	2,540	6,623,975	0	0	0.00%	0
22.12.07	9,510	1,140	1,287,589	0	0	0.00%	0
22.12.06	10,650	200	2,811,787	0	0	0.00%	0
22.12.05	10,850	2,250	7,537,750	0	0	0.00%	0
22.12.02	8,600	960	2,216,806	0	0	0.00%	0
22.12.01	7,640	30	112,375	0	0	0.00%	0
22.11.30	7,670	120	106,812	0	0	0.00%	0
22.11.29	7,550	360	663,939	0	0	0.00%	0
22.11.28	7,190	130	121,158	0	0	0.00%	0
22.11.25	7,060	30	140,370	0	0	0.00%	0
22.11.24	7,090	190	42,344	0	0	0.00%	0
22.11.23	6,900	210	120,161	0	0	0.00%	0
22.11.22	7,110	210	135,994	0	0	0.00%	0
22.11.21	6,900	50	104,557	0	0	0.00%	0
22.11.18	6,850	200	97,806	0	0	0.00%	0
22.11.17	7,050	100	79,518	0	0	0.00%	0
22.11.16	6,950	130	160,467	0	0	0.00%	0
22.11.15	7,080	810	439,729	0	0	0.00%	0
22.11.14	7,890	80	159,690	0	0	0.00%	0
22.11.11	7,810	30	129,990	0	0	0.00%	0
22.11.10	7,780	200	232,045	0	0	0.00%	0
22.11.09	7,580	280	213,197	0	0	0.00%	0
22.11.08	7,300	60	37,520	0	0	0.00%	0
22.11.07	7,240	100	82,416	0	0	0.00%	0
22.11.04	7,340	110	225,008	0	0	0.00%	0
22.11.03	7,230	270	169,009	0	0	0.00%	0
22.11.02	6,960	260	127,993	0	0	0.00%	0
22.11.01	6,700	60	35,335	0	0	0.00%	0
22.10.31	6,640	110	46,494	0	0	0.00%	0
22.10.28	6,530	60	55,050	0	0	0.00%	0
22.10.27	6,590	70	81,720	0	0	0.00%	0
22.10.26	6,660	140	83,015	0	0	0.00%	0
22.10.25	6,800	280	455,133	0	0	0.00%	0
22.10.24	6,520	370	192,883	0	0	0.00%	0
22.10.21	6,150	250	85,406	0	0	0.00%	0
22.10.20	6,400	400	470,901	0	0	0.00%	0
22.10.19	6,000	30	32,983	0	0	0.00%	0
22.10.18	6,030	130	29,698	0	0	0.00%	0
22.10.17	5,900	150	81,397	0	0	0.00%	0
22.10.14	5,750	310	61,449	0	0	0.00%	0
22.10.13	5,440	370	99,412	0	0	0.00%	0
22.10.12	5,810	30	47,771	0	0	0.00%	0
22.10.11	5,780	360	39,224	0	0	0.00%	0
22.10.07	6,140	20	44,612	0	0	0.00%	0
22.10.06	6,120	130	40,125	0	0	0.00%	0
22.10.05	5,990	140	61,521	0	0	0.00%	0
22.10.04	6,130	440	83,448	0	0	0.00%	0
22.09.30	5,690	20	77,664	0	0	0.00%	0
22.09.29	5,710	280	79,037	0	0	0.00%	0
22.09.28	5,990	10	108,718	0	0	0.00%	0
22.09.27	5,980	60	72,886	0	0	0.00%	0
22.09.26	6,040	610	130,237	0	0	0.00%	0
22.09.23	6,650	280	67,063	0	0	0.00%	0
22.09.22	6,930	80	41,782	0	0	0.00%	0
22.09.21	7,010	20	38,412	0	0	0.00%	0
22.09.20	6,990	380	104,394	0	0	0.00%	0
22.09.19	6,610	330	131,213	0	0	0.00%	0
22.09.16	6,940	20	95,573	0	0	0.00%	0
22.09.15	6,960	40	62,103	0	0	0.00%	0
22.09.14	7,000	80	137,370	0	0	0.00%	0
22.09.13	7,080	210	144,450	0	0	0.00%	0
22.09.08	7,290	80	111,623	0	0	0.00%	0
22.09.07	7,370	10	206,927	0	0	0.00%	0
22.09.06	7,360	120	434,690	0	0	0.00%	0