매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	5,490	20	19,163	1,375	8,652,417	16.51%	43,768,434
25.05.15	5,510	20	16,639	-1,094	8,651,042	16.50%	43,769,809
25.05.14	5,550	40	29,344	-11,391	8,652,136	16.51%	43,768,715
25.05.13	5,540	10	24,237	2,929	8,663,527	16.53%	43,757,324
25.05.12	5,520	20	31,704	-3,479	8,660,598	16.52%	43,760,253
25.05.09	5,520	0	27,173	-4,661	8,664,077	16.53%	43,756,774
25.05.08	5,500	20	14,560	-1,155	8,668,738	16.54%	43,752,113
25.05.07	5,490	10	18,166	8,669,893	8,669,893	16.54%	43,750,958
25.05.02	5,480	10	18,126	0	0	0.00%	0
25.04.30	5,550	70	23,877	0	0	0.00%	0
25.04.29	5,480	70	21,308	0	0	0.00%	0
25.04.28	5,510	30	11,341	0	0	0.00%	0
25.04.25	5,490	20	16,764	0	0	0.00%	0
25.04.24	5,460	30	9,745	0	0	0.00%	0
25.04.23	5,460	0	26,803	0	0	0.00%	0
25.04.22	5,410	50	66,891	0	0	0.00%	0
25.04.21	5,370	40	11,765	0	0	0.00%	0