매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	6,390	180	153,007	-29,152	8,721,476	16.64%	43,699,375
25.07.15	6,570	70	168,263	57,456	8,750,628	16.69%	43,670,223
25.07.14	6,640	130	252,355	-20,972	8,693,172	16.58%	43,727,679
25.07.11	6,510	130	430,824	19,196	8,714,144	16.62%	43,706,707
25.07.10	6,380	60	227,710	58,861	8,694,948	16.59%	43,725,903
25.07.09	6,440	470	786,854	30,058	8,636,087	16.47%	43,784,764
25.07.08	5,970	40	44,889	-15,352	8,606,029	16.42%	43,814,822
25.07.07	5,930	30	79,549	-145	8,621,381	16.45%	43,799,470
25.07.04	5,960	50	99,967	1,318	8,621,526	16.45%	43,799,325
25.07.03	6,010	50	50,628	-20,076	8,620,208	16.44%	43,800,643
25.07.02	5,960	50	67,627	22,736	8,640,284	16.48%	43,780,567
25.07.01	6,010	100	211,445	-7,985	8,617,548	16.44%	43,803,303
25.06.30	5,910	40	43,962	7,888	8,625,533	16.45%	43,795,318
25.06.27	5,870	20	40,922	-64,367	8,617,645	16.44%	43,803,206
25.06.26	5,890	70	62,376	15,195	8,682,012	16.56%	43,738,839
25.06.25	5,960	10	42,039	-16,863	8,666,817	16.53%	43,754,034
25.06.24	5,950	130	219,838	8,344	8,683,680	16.57%	43,737,171
25.06.23	5,820	90	72,947	-33,450	8,675,336	16.55%	43,745,515
25.06.20	5,730	70	113,981	-6,713	8,708,786	16.61%	43,712,065
25.06.19	5,800	50	42,710	45,729	8,715,499	16.63%	43,705,352
25.06.18	5,750	40	37,536	0	8,669,770	16.54%	43,751,081