매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	5,150	150	12,657	-265,662	8,583,753	16.37%	43,837,098
25.03.31	5,440	290	55,010	21,111	8,849,415	16.88%	43,571,436
25.03.28	5,460	20	36,344	-1,520	8,828,304	16.84%	43,592,547
25.03.27	5,470	10	29,446	5,692	8,829,824	16.84%	43,591,027
25.03.26	5,480	10	44,120	12,100	8,824,132	16.83%	43,596,719
25.03.25	5,490	10	35,194	6,550	8,812,032	16.81%	43,608,819
25.03.24	5,500	10	30,885	36,728	8,805,482	16.80%	43,615,369
25.03.21	5,520	20	54,301	-8,870	8,768,754	16.73%	43,652,097
25.03.20	5,570	50	36,974	8,378	8,777,624	16.74%	43,643,227
25.03.19	5,560	10	26,510	1,773	8,769,246	16.73%	43,651,605
25.03.18	5,560	0	14,732	8,767,473	8,767,473	16.73%	43,653,378
25.03.17	5,530	30	34,605	0	0	0.00%	0
25.03.14	5,570	40	47,618	0	0	0.00%	0
25.03.13	5,600	30	29,692	0	0	0.00%	0
25.03.12	5,680	80	43,542	0	0	0.00%	0
25.03.11	5,670	10	62,962	0	0	0.00%	0
25.03.10	5,580	90	37,693	0	0	0.00%	0
25.03.07	5,600	20	16,382	0	0	0.00%	0
25.03.06	5,600	0	18,782	0	0	0.00%	0
25.03.05	5,530	70	30,240	0	0	0.00%	0
25.03.04	5,620	90	52,273	0	0	0.00%	0