매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,788	25	1,259,209	-97,179	3,397,229	3.07%	107,228,603
25.07.15	1,813	14	1,575,772	-48,252	3,494,408	3.16%	107,131,424
25.07.14	1,827	6	1,995,267	-581,075	3,542,660	3.20%	107,083,172
25.07.11	1,833	55	3,984,322	204,493	4,123,735	3.73%	106,502,097
25.07.10	1,888	48	3,830,478	791,736	3,919,242	3.54%	106,706,590
25.07.09	1,840	58	3,810,756	528,853	3,127,506	2.83%	107,498,326
25.07.08	1,782	41	1,396,942	-126,958	2,598,653	2.35%	108,027,179
25.07.07	1,741	14	904,418	-559,058	2,725,611	2.46%	107,900,221
25.07.04	1,755	51	1,860,943	-225,567	3,284,669	2.97%	107,341,163
25.07.03	1,806	0	4,005,281	180,761	3,510,236	3.17%	107,115,596
25.07.02	1,806	19	2,145,246	1,232,838	3,329,475	3.01%	107,296,357
25.07.01	1,787	82	6,076,728	-311,789	2,096,637	1.90%	108,529,195
25.06.30	1,705	10	1,798,282	-166,642	2,408,426	2.18%	108,217,406
25.06.27	1,715	38	1,282,188	-888,928	2,575,068	2.33%	108,050,764
25.06.26	1,753	83	2,969,171	604,663	3,463,996	3.13%	107,161,836
25.06.25	1,836	11	4,684,550	461,823	2,859,333	2.73%	102,031,732
25.06.24	1,825	112	6,438,959	138,292	2,397,510	2.29%	102,493,555
25.06.23	1,713	55	1,992,860	-287,452	2,259,218	2.15%	102,631,847
25.06.20	1,768	35	1,736,370	-4,120	2,546,670	2.43%	102,344,395
25.06.19	1,803	14	2,079,846	-467,814	2,550,790	2.43%	102,340,275
25.06.18	1,789	32	2,665,446	0	3,018,604	2.88%	101,872,461