매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,190	4	144,027	-25,370	1,174,360	1.14%	101,411,996
24.09.19	1,193	3	146,597	-14,821	1,199,730	1.17%	101,386,626
24.09.13	1,193	0	177,124	20,815	1,214,551	1.18%	101,371,805
24.09.12	1,186	7	162,059	27,831	1,193,736	1.16%	101,392,620
24.09.11	1,186	0	301,180	-41,482	1,165,905	1.14%	101,420,451
24.09.10	1,204	18	155,484	59,544	1,207,387	1.18%	101,378,969
24.09.09	1,170	34	291,048	4,026	1,147,843	1.12%	101,438,513
24.09.06	1,190	20	260,206	-57,295	1,143,817	1.11%	101,442,539
24.09.05	1,198	8	314,300	1,201,112	1,201,112	1.17%	101,385,244
24.09.04	1,233	35	254,521	0	0	0.00%	0
24.09.03	1,217	16	192,726	0	0	0.00%	0
24.09.02	1,211	6	75,579	0	0	0.00%	0
24.08.30	1,196	15	92,084	0	0	0.00%	0
24.08.29	1,208	12	267,516	0	0	0.00%	0
24.08.28	1,232	24	279,199	0	0	0.00%	0
24.08.27	1,247	15	254,570	0	0	0.00%	0
24.08.26	1,266	19	170,955	0	0	0.00%	0
24.08.23	1,270	4	171,721	0	0	0.00%	0
24.08.22	1,279	9	185,500	0	0	0.00%	0
24.08.21	1,250	29	402,940	0	0	0.00%	0
24.08.20	1,241	9	200,014	0	0	0.00%	0
24.08.19	1,265	24	505,569	0	0	0.00%	0
24.08.16	1,261	4	243,416	0	0	0.00%	0
24.08.14	1,259	2	181,218	0	0	0.00%	0
24.08.13	1,271	12	197,166	0	0	0.00%	0
24.08.12	1,267	4	240,076	0	0	0.00%	0
24.08.09	1,267	0	158,970	0	0	0.00%	0
24.08.08	1,249	18	249,131	0	0	0.00%	0
24.08.07	1,216	33	243,437	0	0	0.00%	0
24.08.06	1,189	27	434,858	0	0	0.00%	0
24.08.05	1,307	118	1,089,535	0	0	0.00%	0
24.08.02	1,338	31	456,297	0	0	0.00%	0
24.08.01	1,325	13	280,785	0	0	0.00%	0
24.07.31	1,329	4	239,333	0	0	0.00%	0
24.07.30	1,334	5	303,032	0	0	0.00%	0
24.07.29	1,390	56	467,857	0	0	0.00%	0
24.07.26	1,324	66	365,690	0	0	0.00%	0
24.07.25	1,345	21	512,310	0	0	0.00%	0
24.07.24	1,363	18	608,646	0	0	0.00%	0
24.07.23	1,397	34	816,292	0	0	0.00%	0
24.07.22	1,405	8	1,239,630	0	0	0.00%	0
24.07.19	1,362	43	2,473,793	0	0	0.00%	0
24.07.18	1,375	13	569,503	0	0	0.00%	0
24.07.17	1,365	10	1,249,606	0	0	0.00%	0
24.07.16	1,355	10	2,669,657	0	0	0.00%	0
24.07.15	1,339	16	6,300,600	0	0	0.00%	0
24.07.12	1,333	6	222,067	0	0	0.00%	0
24.07.11	1,325	8	188,657	0	0	0.00%	0
24.07.10	1,310	15	529,379	0	0	0.00%	0
24.07.09	1,304	6	202,883	0	0	0.00%	0
24.07.08	1,299	5	211,294	0	0	0.00%	0
24.07.05	1,301	2	320,830	0	0	0.00%	0
24.07.04	1,332	31	469,138	0	0	0.00%	0
24.07.03	1,331	1	720,893	0	0	0.00%	0
24.07.02	1,320	11	1,592,189	0	0	0.00%	0
24.07.01	1,303	17	2,133,882	0	0	0.00%	0
24.06.28	1,291	12	519,573	0	0	0.00%	0
24.06.27	1,291	0	161,409	0	0	0.00%	0
24.06.26	1,286	5	172,411	0	0	0.00%	0
24.06.25	1,287	1	340,116	0	0	0.00%	0
24.06.24	1,285	2	172,121	0	0	0.00%	0
24.06.21	1,281	4	93,579	0	0	0.00%	0
24.06.20	1,277	4	148,751	0	0	0.00%	0
24.06.19	1,288	11	192,690	0	0	0.00%	0
24.06.18	1,279	9	687,845	0	0	0.00%	0
24.06.17	1,272	7	108,330	0	0	0.00%	0
24.06.14	1,269	3	219,159	0	0	0.00%	0
24.06.13	1,273	4	104,449	0	0	0.00%	0
24.06.12	1,270	3	89,747	0	0	0.00%	0
24.06.11	1,268	2	129,061	0	0	0.00%	0
24.06.10	1,271	3	73,474	0	0	0.00%	0
24.06.07	1,278	7	228,111	0	0	0.00%	0
24.06.05	1,278	0	54,803	0	0	0.00%	0
24.06.04	1,275	3	291,035	0	0	0.00%	0
24.06.03	1,267	8	272,819	0	0	0.00%	0
24.05.31	1,257	10	2,946,374	0	0	0.00%	0
24.05.30	1,260	3	116,375	0	0	0.00%	0
24.05.29	1,280	20	151,813	0	0	0.00%	0
24.05.28	1,273	7	76,901	0	0	0.00%	0
24.05.27	1,276	3	137,398	0	0	0.00%	0
24.05.24	1,275	1	22,044	0	0	0.00%	0
24.05.23	1,280	5	164,648	0	0	0.00%	0
24.05.22	1,283	3	46,369	0	0	0.00%	0
24.05.21	1,284	1	107,715	0	0	0.00%	0
24.05.20	1,285	1	89,611	0	0	0.00%	0
24.05.17	1,290	5	64,254	0	0	0.00%	0
24.05.16	1,286	4	76,622	0	0	0.00%	0
24.05.14	1,289	3	48,361	0	0	0.00%	0
24.05.13	1,300	11	120,370	0	0	0.00%	0
24.05.10	1,276	24	71,833	0	0	0.00%	0
24.05.09	1,285	9	99,699	0	0	0.00%	0
24.05.08	1,290	5	134,629	0	0	0.00%	0
24.05.07	1,293	3	138,513	0	0	0.00%	0
24.05.03	1,294	1	62,415	0	0	0.00%	0
24.05.02	1,298	4	81,642	0	0	0.00%	0
24.04.30	1,305	7	57,517	0	0	0.00%	0
24.04.29	1,290	15	142,129	0	0	0.00%	0
24.04.26	1,280	10	189,880	0	0	0.00%	0
24.04.25	1,282	2	56,908	0	0	0.00%	0
24.04.24	1,277	5	158,995	0	0	0.00%	0
24.04.23	1,280	3	75,371	0	0	0.00%	0
24.04.22	1,282	2	135,066	0	0	0.00%	0
24.04.19	1,284	2	112,027	0	0	0.00%	0
24.04.18	1,265	19	43,997	0	0	0.00%	0
24.04.17	1,264	1	58,247	0	0	0.00%	0
24.04.16	1,288	24	228,918	0	0	0.00%	0
24.04.15	1,283	5	118,756	0	0	0.00%	0
24.04.12	1,282	1	127,048	0	0	0.00%	0
24.04.11	1,294	12	97,698	0	0	0.00%	0
24.04.09	1,281	13	188,435	0	0	0.00%	0
24.04.08	1,282	1	142,250	0	0	0.00%	0
24.04.05	1,289	7	130,781	0	0	0.00%	0
24.04.04	1,295	6	134,724	0	0	0.00%	0
24.04.03	1,296	1	167,713	0	0	0.00%	0
24.04.02	1,314	18	136,588	0	0	0.00%	0
24.04.01	1,309	5	156,153	0	0	0.00%	0
24.03.29	1,300	9	78,734	0	0	0.00%	0
24.03.28	1,300	0	169,828	0	0	0.00%	0
24.03.27	1,307	7	108,386	0	0	0.00%	0
24.03.26	1,309	2	118,810	0	0	0.00%	0
24.03.25	1,317	8	175,094	0	0	0.00%	0
24.03.22	1,296	21	234,492	0	0	0.00%	0
24.03.21	1,296	0	138,741	0	0	0.00%	0
24.03.20	1,295	1	85,748	0	0	0.00%	0
24.03.19	1,294	1	114,911	0	0	0.00%	0
24.03.18	1,292	2	190,163	0	0	0.00%	0
24.03.15	1,292	0	141,056	0	0	0.00%	0
24.03.14	1,283	9	98,033	0	0	0.00%	0
24.03.13	1,292	9	473,672	0	0	0.00%	0
24.03.12	1,301	9	285,696	0	0	0.00%	0
24.03.11	1,320	19	321,693	0	0	0.00%	0
24.03.08	1,328	8	190,695	0	0	0.00%	0
24.03.07	1,355	27	234,144	0	0	0.00%	0
24.03.06	1,345	10	775,529	0	0	0.00%	0
24.03.05	1,287	58	1,430,607	0	0	0.00%	0
24.03.04	1,280	7	137,517	0	0	0.00%	0
24.02.29	1,280	0	93,689	0	0	0.00%	0
24.02.28	1,281	1	89,779	0	0	0.00%	0
24.02.27	1,294	13	297,512	0	0	0.00%	0
24.02.26	1,308	14	291,773	0	0	0.00%	0
24.02.23	1,306	2	230,750	0	0	0.00%	0
24.02.22	1,315	9	105,173	0	0	0.00%	0
24.02.21	1,319	4	299,190	0	0	0.00%	0
24.02.20	1,333	14	236,188	0	0	0.00%	0
24.02.19	1,338	5	158,172	0	0	0.00%	0
24.02.16	1,331	7	232,225	0	0	0.00%	0
24.02.15	1,339	8	315,205	0	0	0.00%	0
24.02.14	1,340	1	338,329	0	0	0.00%	0
24.02.13	1,325	15	228,840	0	0	0.00%	0
24.02.08	1,350	25	607,792	0	0	0.00%	0
24.02.07	1,359	9	417,041	0	0	0.00%	0
24.02.06	1,360	1	509,533	0	0	0.00%	0
24.02.05	1,335	25	412,672	0	0	0.00%	0
24.02.02	1,336	1	287,595	0	0	0.00%	0
24.02.01	1,303	33	597,782	0	0	0.00%	0
24.01.31	1,309	6	442,732	0	0	0.00%	0
24.01.30	1,308	1	241,871	0	0	0.00%	0
24.01.29	1,285	23	276,789	0	0	0.00%	0
24.01.26	1,282	3	111,504	0	0	0.00%	0
24.01.25	1,300	18	268,605	0	0	0.00%	0
24.01.24	1,296	4	290,621	0	0	0.00%	0
24.01.23	1,282	14	202,126	0	0	0.00%	0
24.01.22	1,281	1	89,792	0	0	0.00%	0
24.01.19	1,286	5	267,484	0	0	0.00%	0
24.01.18	1,283	3	181,565	0	0	0.00%	0
24.01.17	1,310	27	477,787	0	0	0.00%	0
24.01.16	1,318	8	295,300	0	0	0.00%	0
24.01.15	1,327	9	161,451	0	0	0.00%	0
24.01.12	1,330	3	407,643	0	0	0.00%	0
24.01.11	1,338	8	618,452	0	0	0.00%	0
24.01.10	1,340	2	260,008	0	0	0.00%	0
24.01.09	1,380	40	895,218	0	0	0.00%	0
24.01.08	1,380	0	753,702	0	0	0.00%	0
24.01.05	1,403	23	716,117	0	0	0.00%	0
24.01.04	1,405	2	522,831	0	0	0.00%	0
24.01.03	1,398	7	2,231,169	0	0	0.00%	0
24.01.02	1,425	27	594,471	0	0	0.00%	0
23.12.28	1,350	75	1,407,861	0	0	0.00%	0
23.12.27	1,382	32	442,072	0	0	0.00%	0
23.12.26	1,367	15	531,423	0	0	0.00%	0
23.12.22	1,360	7	395,767	0	0	0.00%	0
23.12.21	1,373	13	282,003	0	0	0.00%	0
23.12.20	1,373	0	554,267	0	0	0.00%	0
23.12.19	1,326	47	4,297,358	0	0	0.00%	0
23.12.18	1,329	3	112,930	0	0	0.00%	0
23.12.15	1,330	1	109,086	0	0	0.00%	0
23.12.14	1,314	16	319,236	0	0	0.00%	0
23.12.13	1,310	4	211,869	0	0	0.00%	0
23.12.12	1,324	14	220,719	0	0	0.00%	0
23.12.11	1,306	18	172,151	0	0	0.00%	0
23.12.08	1,300	6	179,380	0	0	0.00%	0
23.12.07	1,308	8	128,241	0	0	0.00%	0
23.12.06	1,315	7	94,141	0	0	0.00%	0
23.12.05	1,315	0	88,250	0	0	0.00%	0
23.12.04	1,317	2	51,284	0	0	0.00%	0
23.12.01	1,305	12	96,969	0	0	0.00%	0
23.11.30	1,303	2	65,853	0	0	0.00%	0
23.11.29	1,306	3	55,418	0	0	0.00%	0
23.11.28	1,320	14	261,733	0	0	0.00%	0
23.11.27	1,320	0	107,676	0	0	0.00%	0
23.11.24	1,323	3	170,106	0	0	0.00%	0
23.11.23	1,335	12	56,351	0	0	0.00%	0
23.11.22	1,309	26	143,414	0	0	0.00%	0
23.11.21	1,318	9	156,708	0	0	0.00%	0
23.11.20	1,305	13	105,602	0	0	0.00%	0
23.11.17	1,355	50	251,527	0	0	0.00%	0
23.11.16	1,359	3	135,529	0	0	0.00%	0
23.11.15	1,336	23	103,736	0	0	0.00%	0
23.11.14	1,339	3	107,807	0	0	0.00%	0
23.11.13	1,353	14	210,785	0	0	0.00%	0
23.11.10	1,391	38	215,942	0	0	0.00%	0
23.11.09	1,416	25	203,280	0	0	0.00%	0
23.11.08	1,409	7	227,488	0	0	0.00%	0
23.11.07	1,405	4	236,863	0	0	0.00%	0
23.11.06	1,388	17	331,764	0	0	0.00%	0
23.11.03	1,377	11	163,861	0	0	0.00%	0
23.11.02	1,382	5	279,525	0	0	0.00%	0
23.11.01	1,360	22	312,413	0	0	0.00%	0
23.10.31	1,357	3	181,833	0	0	0.00%	0
23.10.30	1,360	3	100,372	0	0	0.00%	0
23.10.27	1,350	10	148,553	0	0	0.00%	0
23.10.26	1,380	30	291,038	0	0	0.00%	0
23.10.25	1,346	34	231,937	0	0	0.00%	0
23.10.24	1,347	1	225,219	0	0	0.00%	0
23.10.23	1,347	0	256,952	0	0	0.00%	0
23.10.20	1,343	4	221,729	0	0	0.00%	0
23.10.19	1,353	10	183,658	0	0	0.00%	0
23.10.18	1,350	3	173,390	0	0	0.00%	0
23.10.17	1,317	33	374,588	0	0	0.00%	0
23.10.16	1,331	14	224,225	0	0	0.00%	0
23.10.13	1,330	1	216,593	0	0	0.00%	0
23.10.12	1,304	26	243,356	0	0	0.00%	0
23.10.11	1,280	24	150,923	0	0	0.00%	0
23.10.10	1,279	1	262,484	0	0	0.00%	0
23.10.06	1,224	55	269,113	0	0	0.00%	0
23.10.05	1,205	19	293,258	0	0	0.00%	0
23.10.04	1,240	35	394,894	0	0	0.00%	0
23.09.27	1,238	2	153,335	0	0	0.00%	0
23.09.26	1,238	0	262,224	0	0	0.00%	0
23.09.25	1,250	12	464,521	0	0	0.00%	0
23.09.22	1,265	15	104,872	0	0	0.00%	0
23.09.21	1,266	1	140,140	0	0	0.00%	0
23.09.20	1,283	17	56,144	0	0	0.00%	0
23.09.19	1,282	1	102,903	0	0	0.00%	0
23.09.18	1,291	9	77,890	0	0	0.00%	0
23.09.15	1,285	6	148,766	0	0	0.00%	0
23.09.14	1,275	10	84,455	0	0	0.00%	0
23.09.13	1,299	24	115,659	0	0	0.00%	0
23.09.12	1,286	13	246,506	0	0	0.00%	0
23.09.11	1,291	5	98,751	0	0	0.00%	0
23.09.08	1,292	1	98,042	0	0	0.00%	0
23.09.07	1,294	2	80,658	0	0	0.00%	0
23.09.06	1,299	5	73,465	0	0	0.00%	0
23.09.05	1,300	1	47,336	0	0	0.00%	0
23.09.04	1,292	8	132,954	0	0	0.00%	0
23.09.01	1,297	5	89,576	0	0	0.00%	0
23.08.31	1,312	15	112,449	0	0	0.00%	0
23.08.30	1,315	3	96,152	0	0	0.00%	0
23.08.29	1,317	2	77,931	0	0	0.00%	0
23.08.28	1,289	28	117,423	0	0	0.00%	0
23.08.25	1,296	7	137,762	0	0	0.00%	0
23.08.24	1,290	6	97,255	0	0	0.00%	0
23.08.23	1,312	22	177,158	0	0	0.00%	0
23.08.22	1,341	29	174,317	0	0	0.00%	0
23.08.21	1,367	26	205,232	0	0	0.00%	0
23.08.18	1,335	32	454,421	0	0	0.00%	0
23.08.17	1,362	27	216,988	0	0	0.00%	0
23.08.16	1,384	22	256,604	0	0	0.00%	0
23.08.14	1,388	4	199,860	0	0	0.00%	0
23.08.11	1,370	18	782,289	0	0	0.00%	0
23.08.10	1,343	27	272,392	0	0	0.00%	0
23.08.09	1,330	13	215,631	0	0	0.00%	0
23.08.08	1,341	11	188,384	0	0	0.00%	0
23.08.07	1,355	14	235,266	0	0	0.00%	0
23.08.04	1,335	20	254,931	0	0	0.00%	0
23.08.03	1,329	6	190,495	0	0	0.00%	0
23.08.02	1,328	1	378,870	0	0	0.00%	0
23.08.01	1,302	26	181,269	0	0	0.00%	0
23.07.31	1,278	24	194,995	0	0	0.00%	0
23.07.28	1,251	27	161,494	0	0	0.00%	0
23.07.27	1,211	40	403,459	0	0	0.00%	0
23.07.26	1,242	46	554,743	0	0	0.00%	0
23.07.25	1,267	25	443,639	0	0	0.00%	0
23.07.24	1,318	51	545,397	0	0	0.00%	0
23.07.21	1,341	23	490,681	0	0	0.00%	0
23.07.20	1,301	40	642,354	0	0	0.00%	0
23.07.19	1,351	50	3,197,053	0	0	0.00%	0
23.07.18	1,422	71	670,143	0	0	0.00%	0
23.07.17	1,440	18	210,184	0	0	0.00%	0
23.07.14	1,444	4	93,299	0	0	0.00%	0
23.07.13	1,430	14	187,337	0	0	0.00%	0
23.07.12	1,424	6	165,852	0	0	0.00%	0
23.07.11	1,427	3	217,012	0	0	0.00%	0
23.07.10	1,427	0	217,781	0	0	0.00%	0
23.07.07	1,430	3	146,668	0	0	0.00%	0
23.07.06	1,459	29	353,519	0	0	0.00%	0
23.07.05	1,466	7	247,650	0	0	0.00%	0
23.07.04	1,478	12	161,847	0	0	0.00%	0
23.07.03	1,487	9	210,564	0	0	0.00%	0
23.06.30	1,457	30	224,603	0	0	0.00%	0
23.06.29	1,489	32	214,918	0	0	0.00%	0
23.06.28	1,487	2	207,788	0	0	0.00%	0
23.06.27	1,462	25	196,661	0	0	0.00%	0
23.06.26	1,458	4	255,441	0	0	0.00%	0
23.06.23	1,485	27	261,200	0	0	0.00%	0
23.06.22	1,463	22	353,323	0	0	0.00%	0
23.06.21	1,471	8	266,170	0	0	0.00%	0
23.06.20	1,458	13	206,406	0	0	0.00%	0
23.06.19	1,442	16	208,935	0	0	0.00%	0
23.06.16	1,446	4	246,310	0	0	0.00%	0
23.06.15	1,467	21	245,003	0	0	0.00%	0
23.06.14	1,467	0	326,726	0	0	0.00%	0
23.06.13	1,465	2	162,134	0	0	0.00%	0
23.06.12	1,467	2	112,057	0	0	0.00%	0
23.06.09	1,458	9	245,257	0	0	0.00%	0
23.06.08	1,450	8	810,182	0	0	0.00%	0
23.06.07	1,455	5	100,389	0	0	0.00%	0
23.06.05	1,450	5	142,861	0	0	0.00%	0
23.06.02	1,448	2	170,946	0	0	0.00%	0
23.06.01	1,451	3	139,932	0	0	0.00%	0
23.05.31	1,455	4	196,863	0	0	0.00%	0
23.05.30	1,459	4	327,582	0	0	0.00%	0
23.05.26	1,480	21	295,485	0	0	0.00%	0
23.05.25	1,494	14	233,066	0	0	0.00%	0
23.05.24	1,487	7	205,818	0	0	0.00%	0
23.05.23	1,471	16	290,122	0	0	0.00%	0
23.05.22	1,473	2	257,497	0	0	0.00%	0
23.05.19	1,457	16	175,967	0	0	0.00%	0
23.05.18	1,463	6	216,675	0	0	0.00%	0
23.05.17	1,438	25	163,086	0	0	0.00%	0
23.05.16	1,448	10	224,636	0	0	0.00%	0
23.05.15	1,472	24	163,614	0	0	0.00%	0
23.05.12	1,486	14	142,571	0	0	0.00%	0
23.05.11	1,485	1	143,658	0	0	0.00%	0
23.05.10	1,486	1	142,205	0	0	0.00%	0
23.05.09	1,502	16	93,410	0	0	0.00%	0
23.05.08	1,485	17	405,586	0	0	0.00%	0
23.05.04	1,487	2	194,987	0	0	0.00%	0
23.05.03	1,455	32	453,474	0	0	0.00%	0
23.05.02	1,427	28	260,649	0	0	0.00%	0
23.04.28	1,433	6	316,765	0	0	0.00%	0
23.04.27	1,447	14	284,227	0	0	0.00%	0
23.04.26	1,440	7	287,100	0	0	0.00%	0
23.04.25	1,455	15	322,278	0	0	0.00%	0
23.04.24	1,472	17	224,214	0	0	0.00%	0
23.04.21	1,490	18	206,163	0	0	0.00%	0
23.04.20	1,506	18	203,741	0	0	0.00%	0
23.04.19	1,493	13	457,345	0	0	0.00%	0
23.04.18	1,490	3	220,522	0	0	0.00%	0
23.04.17	1,488	2	332,047	0	0	0.00%	0
23.04.14	1,479	9	347,106	0	0	0.00%	0
23.04.13	1,473	6	280,250	0	0	0.00%	0
23.04.12	1,465	8	278,856	0	0	0.00%	0
23.04.11	1,448	17	358,198	0	0	0.00%	0
23.04.10	1,473	25	420,290	0	0	0.00%	0
23.04.07	1,467	6	199,843	0	0	0.00%	0
23.04.06	1,492	25	431,146	0	0	0.00%	0
23.04.05	1,496	4	203,208	0	0	0.00%	0
23.04.04	1,472	24	358,988	0	0	0.00%	0
23.04.03	1,460	12	348,775	0	0	0.00%	0
23.03.31	1,464	4	329,290	0	0	0.00%	0
23.03.30	1,449	15	269,932	0	0	0.00%	0
23.03.29	1,449	0	181,162	0	0	0.00%	0
23.03.28	1,439	10	282,403	0	0	0.00%	0
23.03.27	1,455	16	219,527	0	0	0.00%	0
23.03.24	1,446	9	172,683	0	0	0.00%	0
23.03.23	1,461	15	313,971	0	0	0.00%	0
23.03.22	1,480	19	270,747	0	0	0.00%	0
23.03.21	1,467	13	176,254	0	0	0.00%	0
23.03.20	1,469	2	242,732	0	0	0.00%	0
23.03.17	1,431	38	185,682	0	0	0.00%	0
23.03.16	1,445	14	380,330	0	0	0.00%	0
23.03.15	1,440	5	430,577	0	0	0.00%	0
23.03.14	1,484	44	452,519	0	0	0.00%	0
23.03.13	1,471	13	449,575	0	0	0.00%	0
23.03.10	1,507	36	728,325	0	0	0.00%	0
23.03.09	1,507	0	142,209	0	0	0.00%	0
23.03.08	1,512	5	222,356	0	0	0.00%	0
23.03.07	1,520	8	246,303	0	0	0.00%	0
23.03.06	1,522	2	389,549	0	0	0.00%	0
23.03.03	1,526	4	306,240	0	0	0.00%	0
23.03.02	1,523	3	383,817	0	0	0.00%	0
23.02.28	1,522	1	313,005	0	0	0.00%	0
23.02.27	1,559	37	383,344	0	0	0.00%	0
23.02.24	1,587	28	461,240	0	0	0.00%	0
23.02.23	1,573	14	544,292	0	0	0.00%	0
23.02.22	1,589	16	415,108	0	0	0.00%	0
23.02.21	1,584	5	277,751	0	0	0.00%	0
23.02.20	1,616	32	674,197	0	0	0.00%	0
23.02.17	1,634	18	673,437	0	0	0.00%	0
23.02.16	1,609	25	822,921	0	0	0.00%	0
23.02.15	1,649	40	636,132	0	0	0.00%	0
23.02.14	1,635	14	684,187	0	0	0.00%	0
23.02.13	1,558	77	6,516,337	0	0	0.00%	0
23.02.10	1,601	43	663,969	0	0	0.00%	0
23.02.09	1,613	12	277,761	0	0	0.00%	0
23.02.08	1,613	0	346,243	0	0	0.00%	0
23.02.06	1,614	2	337,954	0	0	0.00%	0
23.02.03	1,612	2	723,805	0	0	0.00%	0
23.02.02	1,594	18	1,955,830	0	0	0.00%	0
23.02.01	1,579	15	395,921	0	0	0.00%	0
23.01.31	1,589	10	290,458	0	0	0.00%	0
23.01.30	1,601	12	471,649	0	0	0.00%	0
23.01.27	1,597	3	455,754	0	0	0.00%	0
23.01.25	1,580	6	509,506	0	0	0.00%	0
23.01.20	1,580	20	325,488	0	0	0.00%	0
23.01.19	1,560	0	235,233	0	0	0.00%	0
23.01.18	1,560	20	213,920	0	0	0.00%	0
23.01.17	1,580	10	560,219	0	0	0.00%	0
23.01.16	1,570	15	323,447	0	0	0.00%	0
23.01.13	1,555	10	382,124	0	0	0.00%	0
23.01.12	1,545	0	529,345	0	0	0.00%	0
23.01.11	1,545	30	300,691	0	0	0.00%	0
23.01.10	1,515	10	288,887	0	0	0.00%	0
23.01.09	1,525	30	279,087	0	0	0.00%	0
23.01.06	1,495	20	213,815	0	0	0.00%	0
23.01.05	1,475	0	302,655	0	0	0.00%	0
23.01.04	1,475	25	374,996	0	0	0.00%	0
23.01.03	1,450	20	562,686	0	0	0.00%	0
23.01.02	1,470	75	1,210,716	0	0	0.00%	0
22.12.29	1,545	75	933,833	0	0	0.00%	0
22.12.28	1,620	0	605,104	0	0	0.00%	0
22.12.27	1,620	40	862,585	0	0	0.00%	0
22.12.26	1,580	10	565,635	0	0	0.00%	0
22.12.23	1,590	40	532,140	0	0	0.00%	0
22.12.22	1,630	25	444,172	0	0	0.00%	0
22.12.21	1,605	25	345,481	0	0	0.00%	0
22.12.20	1,630	30	645,670	0	0	0.00%	0
22.12.19	1,660	10	274,582	0	0	0.00%	0
22.12.16	1,650	10	338,000	0	0	0.00%	0
22.12.15	1,660	0	413,325	0	0	0.00%	0
22.12.14	1,660	15	544,295	0	0	0.00%	0
22.12.13	1,645	5	516,807	0	0	0.00%	0
22.12.12	1,650	10	270,088	0	0	0.00%	0
22.12.09	1,660	5	228,953	0	0	0.00%	0
22.12.08	1,665	5	386,728	0	0	0.00%	0
22.12.07	1,670	15	299,118	0	0	0.00%	0
22.12.06	1,685	15	483,297	0	0	0.00%	0
22.12.05	1,700	15	775,851	0	0	0.00%	0
22.12.02	1,685	10	798,143	0	0	0.00%	0
22.12.01	1,675	25	585,453	0	0	0.00%	0
22.11.30	1,650	20	3,504,703	0	0	0.00%	0
22.11.29	1,630	30	362,362	0	0	0.00%	0
22.11.28	1,600	35	444,583	0	0	0.00%	0
22.11.25	1,635	0	331,729	0	0	0.00%	0
22.11.24	1,635	5	252,921	0	0	0.00%	0
22.11.23	1,630	25	322,141	0	0	0.00%	0
22.11.22	1,605	20	271,299	0	0	0.00%	0
22.11.21	1,625	15	667,492	0	0	0.00%	0
22.11.18	1,640	5	458,310	0	0	0.00%	0
22.11.17	1,645	20	372,039	0	0	0.00%	0
22.11.16	1,665	5	473,991	0	0	0.00%	0
22.11.15	1,670	20	505,220	0	0	0.00%	0
22.11.14	1,650	5	847,769	0	0	0.00%	0
22.11.11	1,645	20	589,749	0	0	0.00%	0
22.11.10	1,625	50	655,943	0	0	0.00%	0
22.11.09	1,675	15	1,018,803	0	0	0.00%	0
22.11.08	1,660	80	1,341,337	0	0	0.00%	0
22.11.07	1,580	60	905,397	0	0	0.00%	0
22.11.04	1,520	5	275,764	0	0	0.00%	0
22.11.03	1,515	20	421,223	0	0	0.00%	0
22.11.02	1,535	15	224,489	0	0	0.00%	0
22.11.01	1,550	10	693,171	0	0	0.00%	0
22.10.31	1,540	0	278,898	0	0	0.00%	0
22.10.28	1,540	5	475,882	0	0	0.00%	0
22.10.27	1,545	5	457,457	0	0	0.00%	0
22.10.26	1,540	0	247,755	0	0	0.00%	0
22.10.25	1,540	0	315,336	0	0	0.00%	0
22.10.24	1,540	15	376,743	0	0	0.00%	0
22.10.21	1,525	5	200,729	0	0	0.00%	0
22.10.20	1,520	20	316,230	0	0	0.00%	0
22.10.19	1,540	10	296,135	0	0	0.00%	0
22.10.18	1,550	45	416,389	0	0	0.00%	0
22.10.17	1,505	10	361,758	0	0	0.00%	0
22.10.14	1,495	45	456,554	0	0	0.00%	0
22.10.13	1,450	35	1,297,864	0	0	0.00%	0
22.10.12	1,485	20	253,845	0	0	0.00%	0
22.10.11	1,465	60	566,164	0	0	0.00%	0
22.10.07	1,525	0	387,142	0	0	0.00%	0
22.10.06	1,525	30	355,177	0	0	0.00%	0
22.10.05	1,495	10	816,508	0	0	0.00%	0
22.10.04	1,505	30	464,545	0	0	0.00%	0
22.09.30	1,475	10	580,033	0	0	0.00%	0
22.09.29	1,485	25	650,631	0	0	0.00%	0
22.09.28	1,460	10	2,061,666	0	0	0.00%	0
22.09.27	1,470	5	878,755	0	0	0.00%	0
22.09.26	1,465	125	1,756,875	0	0	0.00%	0
22.09.23	1,590	40	603,904	0	0	0.00%	0
22.09.22	1,630	10	766,206	0	0	0.00%	0
22.09.21	1,620	0	364,059	0	0	0.00%	0
22.09.20	1,620	10	466,233	0	0	0.00%	0
22.09.19	1,610	20	690,136	0	0	0.00%	0
22.09.16	1,630	5	712,954	0	0	0.00%	0
22.09.15	1,635	0	599,345	0	0	0.00%	0
22.09.14	1,635	50	1,027,149	0	0	0.00%	0
22.09.13	1,685	5	1,485,519	0	0	0.00%	0
22.09.08	1,680	55	16,648,307	0	0	0.00%	0
22.09.07	1,625	30	461,731	0	0	0.00%	0
22.09.06	1,655	60	582,119	0	0	0.00%	0