매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	1,350	11	965,197	66,018	2,572,815	2.51%	100,013,541
25.04.01	1,267	83	3,046,577	115,317	2,506,797	2.44%	100,079,559
25.03.31	1,302	35	418,698	22,877	2,391,480	2.33%	100,194,876
25.03.28	1,332	30	392,492	103,347	2,368,603	2.31%	100,217,753
25.03.27	1,320	12	724,624	53,463	2,265,256	2.21%	100,321,100
25.03.26	1,271	49	473,508	72,945	2,211,793	2.16%	100,374,563
25.03.25	1,271	0	435,701	60,918	2,138,848	2.08%	100,447,508
25.03.24	1,306	35	714,174	62,256	2,077,930	2.03%	100,508,426
25.03.21	1,334	28	532,737	-4,640	2,015,674	1.96%	100,570,682
25.03.20	1,344	10	354,695	-36,121	2,020,314	1.97%	100,566,042
25.03.19	1,365	21	504,591	2,056,435	2,056,435	2.00%	100,529,921
25.03.18	1,358	7	774,156	0	0	0.00%	0
25.03.17	1,353	5	482,756	0	0	0.00%	0
25.03.14	1,316	37	6,796,460	0	0	0.00%	0
25.03.13	1,305	11	217,149	0	0	0.00%	0
25.03.12	1,323	18	333,199	0	0	0.00%	0
25.03.11	1,336	13	568,860	0	0	0.00%	0
25.03.10	1,348	12	361,208	0	0	0.00%	0
25.03.07	1,396	48	590,403	0	0	0.00%	0
25.03.06	1,398	2	378,321	0	0	0.00%	0
25.03.05	1,336	62	513,411	0	0	0.00%	0