매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	7,590	60	116,151	-2,834	421,583	3.90%	10,400,028
25.03.31	8,040	450	30,852	25,516	424,417	3.92%	10,397,194
25.03.28	8,030	10	23,867	515	398,901	3.69%	10,422,710
25.03.27	7,920	110	28,408	2,902	398,386	3.68%	10,423,225
25.03.26	8,020	100	48,400	-8,362	395,484	3.65%	10,426,127
25.03.25	8,440	420	40,934	9,822	403,846	3.73%	10,417,765
25.03.24	8,000	440	78,204	4,964	394,024	3.64%	10,427,587
25.03.21	7,920	80	60,287	6,449	389,060	3.60%	10,432,551
25.03.20	7,870	50	73,654	-14,648	382,611	3.54%	10,439,000
25.03.19	8,220	350	67,232	-3,341	397,259	3.67%	10,424,352
25.03.18	8,080	140	76,735	400,600	400,600	3.70%	10,421,011
25.03.17	7,850	230	111,591	0	0	0.00%	0
25.03.14	9,450	1,600	427,849	0	0	0.00%	0
25.03.13	9,760	310	58,953	0	0	0.00%	0
25.03.12	9,220	540	98,438	0	0	0.00%	0
25.03.11	9,390	170	26,168	0	0	0.00%	0
25.03.10	9,400	10	48,076	0	0	0.00%	0
25.03.07	10,380	980	99,150	0	0	0.00%	0
25.03.06	9,650	730	150,845	0	0	0.00%	0
25.03.05	9,500	150	59,745	0	0	0.00%	0
25.03.04	9,650	150	53,032	0	0	0.00%	0