매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,500	90	39,409	-2,385	582,084	5.38%	10,239,527
25.07.02	6,590	20	9,509	-421	584,469	5.40%	10,237,142
25.07.01	6,570	70	5,198	-4,622	584,890	5.40%	10,236,721
25.06.30	6,500	60	25,705	-7,783	589,512	5.45%	10,232,099
25.06.27	6,560	190	17,610	-5,218	597,295	5.52%	10,224,316
25.06.26	6,750	40	20,719	-4,582	602,513	5.57%	10,219,098
25.06.25	6,790	10	17,489	-3,440	607,095	5.61%	10,214,516
25.06.24	6,800	0	19,286	-7,610	610,535	5.64%	10,211,076
25.06.23	6,800	210	40,609	-3,424	618,145	5.71%	10,203,466
25.06.20	7,010	80	46,049	-3,073	621,569	5.74%	10,200,042
25.06.19	7,090	10	16,009	-3,481	624,642	5.77%	10,196,969
25.06.18	7,100	50	32,903	-6,553	628,123	5.80%	10,193,488
25.06.17	7,050	100	43,359	-23,332	634,676	5.86%	10,186,935
25.06.16	7,150	430	85,735	26,188	658,008	6.08%	10,163,603
25.06.13	7,580	210	86,585	-4,531	631,820	5.84%	10,189,791
25.06.12	7,370	160	47,663	27,096	636,351	5.88%	10,185,260
25.06.11	7,530	110	94,892	747	609,255	5.63%	10,212,356
25.06.10	7,420	150	46,553	-9,087	608,508	5.62%	10,213,103
25.06.09	7,270	150	106,093	45,889	617,595	5.71%	10,204,016
25.06.05	7,420	440	139,930	0	571,706	5.28%	10,249,905