GS건설

(006360)    I    코스피200 다이아몬드클럽 07.04 14:29
20,850 전일 21,300 고가 21,450 상한가 27,650 거래량
(주) 		306,246
450 -2.11% 시가 21,400 저가 20,800 하한가 14,950 거래대금
(백만) 		6,446
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 21,300 200 442,954 -58,849 19,792,236 23.13% 65,789,254
25.07.02 21,100 250 420,141 -81,987 19,851,085 23.20% 65,730,405
25.07.01 20,850 100 730,419 122,152 19,933,072 23.29% 65,648,418
25.06.30 20,750 550 626,736 -36,741 19,810,920 23.15% 65,770,570
25.06.27 21,300 350 528,473 -8,978 19,847,661 23.19% 65,733,829
25.06.26 21,650 750 854,262 -442,057 19,856,639 23.20% 65,724,851
25.06.25 22,400 450 845,424 -224,303 20,298,696 23.72% 65,282,794
25.06.24 21,950 500 634,049 126,960 20,522,999 23.98% 65,058,491
25.06.23 21,450 400 567,600 -608 20,396,039 23.83% 65,185,451
25.06.20 21,850 350 545,763 196,455 20,396,647 23.83% 65,184,843
25.06.19 22,200 400 854,418 269,864 20,200,192 23.60% 65,381,298
25.06.18 22,600 600 849,848 643,307 19,930,328 23.29% 65,651,162
25.06.17 23,200 600 1,553,042 66,925 19,287,021 22.54% 66,294,469
25.06.16 23,800 800 596,083 216,650 19,220,096 22.46% 66,361,394
25.06.13 23,000 650 893,358 52,922 19,003,446 22.21% 66,578,044
25.06.12 23,650 500 1,089,262 -73,782 18,950,524 22.14% 66,630,966
25.06.11 24,150 150 664,391 -55,188 19,024,306 22.23% 66,557,184
25.06.10 24,000 600 1,066,059 -37,278 19,079,494 22.29% 66,501,996
25.06.09 23,400 100 927,614 -294,071 19,116,772 22.34% 66,464,718
25.06.05 23,500 400 1,313,848 0 19,410,843 22.68% 66,170,647

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 14:49 더보기 >