GS건설
(006360)
I
코스피200
건설업
다이아몬드클럽
11.22 15:33
| 18,500 | 전일 | 18,450 | 고가 | 18,770 | 상한가 | 23,950 |
거래량 (주) |
279,047 |
| 50 0.27% | 시가 | 18,450 | 저가 | 18,260 | 하한가 | 12,920 |
거래대금 (백만) |
5,184 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 18,450 | 50 | 279,047 | 162,164 | 19,744,594 | 23.07% | 65,836,896 |
| 24.11.21 | 17,800 | 650 | 374,113 | -48,825 | 19,582,430 | 22.88% | 65,999,060 |
| 24.11.20 | 18,250 | 450 | 284,449 | 72,727 | 19,631,255 | 22.94% | 65,950,235 |
| 24.11.19 | 18,140 | 110 | 257,156 | 119,568 | 19,558,528 | 22.85% | 66,022,962 |
| 24.11.18 | 17,690 | 450 | 487,993 | 27,748 | 19,438,960 | 22.71% | 66,142,530 |
| 24.11.15 | 17,500 | 190 | 319,915 | 117,048 | 19,411,212 | 22.68% | 66,170,278 |
| 24.11.14 | 16,920 | 480 | 343,283 | 29,982 | 19,294,164 | 22.54% | 66,287,326 |
| 24.11.13 | 17,390 | 470 | 381,733 | 86,569 | 19,264,182 | 22.51% | 66,317,308 |
| 24.11.12 | 17,610 | 220 | 481,266 | -93,119 | 19,177,613 | 22.41% | 66,403,877 |
| 24.11.11 | 18,230 | 620 | 403,534 | 17,021 | 19,270,732 | 22.52% | 66,310,758 |
| 24.11.08 | 18,200 | 30 | 212,355 | 19,253,711 | 19,253,711 | 22.50% | 66,327,779 |
| 24.11.07 | 18,420 | 220 | 397,822 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 18,240 | 180 | 282,466 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 17,700 | 540 | 330,006 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 17,820 | 120 | 358,902 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 17,770 | 50 | 293,184 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 17,870 | 100 | 384,262 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 18,300 | 430 | 462,292 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 18,270 | 30 | 184,272 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 18,100 | 170 | 167,945 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 18,300 | 200 | 322,894 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 18,070 | 230 | 370,376 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 18,550 | 480 | 471,597 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 18,620 | 70 | 396,521 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 18,560 | 60 | 264,965 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 19,020 | 460 | 288,560 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 18,440 | 580 | 741,697 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 18,570 | 130 | 244,830 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 18,350 | 220 | 338,240 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 18,420 | 70 | 263,233 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 18,220 | 200 | 742,339 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 18,660 | 440 | 605,787 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 17,810 | 850 | 577,910 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 18,040 | 230 | 586,955 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 18,000 | 40 | 545,163 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 18,340 | 340 | 487,220 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 18,210 | 130 | 316,363 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 18,510 | 300 | 482,013 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 18,230 | 280 | 361,971 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 18,910 | 680 | 539,456 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 18,250 | 660 | 472,950 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 19,160 | 910 | 686,856 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 19,080 | 80 | 498,755 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 19,170 | 90 | 526,507 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 18,610 | 560 | 501,716 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 18,350 | 260 | 570,757 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 18,260 | 90 | 329,513 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 18,670 | 410 | 382,118 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 18,250 | 420 | 530,767 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 18,800 | 550 | 819,628 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 19,700 | 900 | 1,204,138 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 20,250 | 550 | 916,540 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 20,400 | 150 | 527,595 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 20,500 | 100 | 398,170 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 20,950 | 450 | 725,735 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 20,650 | 300 | 695,067 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 21,550 | 900 | 856,341 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 21,300 | 250 | 914,846 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 20,450 | 850 | 1,444,870 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 19,960 | 490 | 778,458 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 21,050 | 1,090 | 1,275,108 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 20,700 | 350 | 1,707,435 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 19,940 | 760 | 1,757,794 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 19,300 | 640 | 984,005 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 19,370 | 70 | 451,785 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 19,430 | 60 | 527,089 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 20,050 | 620 | 667,593 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 19,130 | 920 | 1,029,602 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 18,640 | 490 | 1,388,752 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 16,750 | 1,890 | 1,804,831 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 17,300 | 550 | 997,419 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 17,050 | 250 | 1,110,757 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 19,050 | 2,000 | 1,690,857 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 20,250 | 1,200 | 1,185,493 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 19,850 | 400 | 947,411 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 19,820 | 30 | 1,179,191 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 19,680 | 140 | 983,520 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 19,210 | 470 | 1,933,496 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 17,570 | 1,640 | 2,313,059 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 17,760 | 190 | 449,914 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 17,730 | 30 | 396,022 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 17,800 | 70 | 711,406 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 17,900 | 100 | 653,409 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 17,990 | 90 | 662,647 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 18,220 | 230 | 1,195,135 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 17,550 | 670 | 2,419,543 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 17,260 | 290 | 2,213,602 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 16,050 | 1,210 | 2,731,549 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 15,460 | 590 | 2,320,245 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 15,180 | 280 | 441,176 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 15,330 | 150 | 168,870 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 15,220 | 110 | 404,576 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 15,050 | 170 | 229,568 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 15,070 | 20 | 365,812 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 14,900 | 170 | 198,130 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 14,970 | 70 | 197,650 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 15,330 | 360 | 343,344 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 15,030 | 300 | 392,923 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 14,800 | 230 | 219,271 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 15,150 | 350 | 238,858 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 15,020 | 130 | 283,651 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 14,760 | 260 | 258,260 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 15,090 | 330 | 296,213 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 15,140 | 50 | 696,044 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 14,900 | 240 | 311,568 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 14,470 | 430 | 493,043 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 14,600 | 130 | 250,585 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 14,560 | 40 | 198,495 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 14,650 | 90 | 455,075 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 14,710 | 60 | 537,880 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 14,640 | 70 | 190,706 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 14,690 | 50 | 205,391 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 14,820 | 130 | 196,667 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 14,810 | 10 | 185,654 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 14,810 | 0 | 231,214 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 15,140 | 330 | 341,512 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 14,990 | 150 | 282,864 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 14,670 | 320 | 377,619 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 14,930 | 260 | 427,936 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 15,100 | 170 | 345,669 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 15,170 | 70 | 271,115 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 15,160 | 10 | 212,924 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 15,350 | 190 | 315,699 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 15,470 | 120 | 199,024 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 15,440 | 30 | 243,024 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 15,650 | 210 | 302,119 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 15,570 | 80 | 252,217 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 15,740 | 170 | 174,701 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 15,840 | 100 | 355,813 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 15,770 | 70 | 204,215 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 15,890 | 120 | 272,049 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 15,900 | 10 | 230,974 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 16,180 | 280 | 464,969 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 16,270 | 90 | 262,906 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 16,080 | 190 | 367,729 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 16,150 | 70 | 300,490 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 16,480 | 330 | 546,542 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 15,640 | 840 | 2,095,091 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 15,150 | 490 | 772,156 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 14,920 | 230 | 405,013 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 14,910 | 10 | 260,503 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 14,900 | 10 | 230,447 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 14,700 | 200 | 307,074 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 14,410 | 290 | 289,204 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 14,270 | 140 | 289,473 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 14,080 | 190 | 166,766 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 14,300 | 220 | 318,489 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 14,470 | 170 | 276,540 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 14,480 | 10 | 257,752 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 14,610 | 130 | 469,108 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 14,960 | 350 | 542,031 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 14,940 | 20 | 258,419 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 15,120 | 180 | 397,886 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 15,190 | 70 | 364,184 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 15,630 | 440 | 942,202 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 14,980 | 650 | 4,044,521 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 15,060 | 80 | 320,847 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 14,950 | 110 | 194,480 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 15,180 | 230 | 269,724 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 15,070 | 110 | 224,916 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 15,010 | 60 | 283,169 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 14,980 | 30 | 312,015 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 15,190 | 210 | 360,158 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 15,210 | 20 | 182,659 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 15,010 | 200 | 507,319 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 15,020 | 10 | 362,622 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 15,200 | 180 | 381,100 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 15,390 | 190 | 308,456 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 15,250 | 140 | 477,420 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 15,110 | 140 | 532,841 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 15,100 | 10 | 192,953 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 15,110 | 10 | 439,441 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 15,450 | 340 | 439,059 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 15,150 | 300 | 343,973 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 15,310 | 160 | 322,160 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 15,600 | 290 | 493,717 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 15,740 | 140 | 292,227 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 15,950 | 210 | 500,079 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 16,210 | 260 | 557,997 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 15,320 | 890 | 892,434 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 15,350 | 30 | 301,700 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 15,570 | 220 | 333,732 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 15,650 | 80 | 349,489 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 15,420 | 230 | 448,313 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 15,520 | 100 | 243,007 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 15,700 | 180 | 322,013 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 15,330 | 370 | 669,233 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 14,930 | 400 | 432,402 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 14,910 | 20 | 364,100 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 15,220 | 310 | 608,240 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 15,240 | 20 | 479,347 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 15,570 | 330 | 501,334 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 15,260 | 310 | 471,638 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 15,280 | 20 | 397,686 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 15,400 | 120 | 553,580 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 15,690 | 290 | 1,160,345 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 15,110 | 580 | 1,328,560 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 15,090 | 20 | 737,262 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 15,190 | 100 | 464,231 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 14,860 | 330 | 596,024 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 14,460 | 400 | 355,079 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 14,140 | 320 | 320,201 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 14,100 | 40 | 190,346 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 14,030 | 70 | 374,043 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 14,250 | 220 | 405,222 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 14,230 | 20 | 284,899 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 14,280 | 50 | 258,539 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 14,620 | 340 | 504,005 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 14,690 | 70 | 303,976 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 14,820 | 130 | 275,327 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 15,080 | 260 | 377,894 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 15,290 | 210 | 698,058 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 14,830 | 460 | 973,058 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 14,310 | 520 | 449,630 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 14,300 | 10 | 266,291 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 14,410 | 110 | 305,027 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 14,670 | 260 | 412,468 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 14,730 | 60 | 444,580 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 15,020 | 290 | 722,659 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 15,000 | 20 | 728,224 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 15,970 | 970 | 1,599,161 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 15,480 | 490 | 906,383 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 15,530 | 50 | 332,860 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 15,510 | 20 | 231,538 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 15,500 | 10 | 352,110 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 15,470 | 30 | 481,261 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 15,740 | 270 | 453,265 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 15,640 | 100 | 454,254 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 15,580 | 60 | 722,072 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 15,850 | 270 | 313,315 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 15,540 | 310 | 597,328 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 15,900 | 360 | 920,864 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 15,910 | 10 | 644,935 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 16,140 | 230 | 384,488 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 16,020 | 120 | 380,500 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 16,240 | 220 | 494,410 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 16,170 | 70 | 324,744 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 16,210 | 40 | 311,157 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 16,000 | 210 | 400,719 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 16,810 | 810 | 1,141,711 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 16,790 | 20 | 475,374 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 16,670 | 120 | 644,307 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 16,910 | 240 | 1,088,102 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 16,970 | 60 | 1,106,159 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 16,730 | 240 | 1,088,454 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 16,000 | 730 | 1,379,570 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 15,810 | 190 | 853,044 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 15,420 | 390 | 998,882 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 15,200 | 260 | 940,701 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 14,490 | 710 | 1,273,547 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 14,340 | 150 | 276,460 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 14,470 | 130 | 289,460 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 14,380 | 90 | 301,355 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 14,540 | 160 | 667,283 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 14,150 | 390 | 779,469 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 14,140 | 10 | 558,774 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 13,710 | 430 | 682,789 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 13,420 | 290 | 514,934 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 13,370 | 50 | 396,240 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 13,160 | 210 | 348,511 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 13,320 | 160 | 459,920 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 13,250 | 70 | 282,599 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 13,190 | 60 | 368,282 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 13,490 | 300 | 385,633 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 13,270 | 220 | 405,690 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 13,000 | 270 | 490,679 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 13,370 | 370 | 676,754 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 13,290 | 80 | 559,437 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 13,550 | 260 | 330,433 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 13,280 | 270 | 1,135,619 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 13,290 | 10 | 290,970 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 13,170 | 120 | 447,658 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 13,330 | 160 | 354,907 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 13,050 | 280 | 591,157 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 12,750 | 300 | 662,570 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 13,300 | 550 | 1,438,034 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 13,390 | 90 | 593,866 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 13,510 | 120 | 468,338 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 14,030 | 520 | 739,159 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 13,800 | 230 | 428,190 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 14,160 | 360 | 922,171 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 14,210 | 50 | 465,960 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 14,420 | 210 | 499,871 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 14,710 | 290 | 577,468 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 14,720 | 10 | 297,843 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 14,670 | 50 | 322,027 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 14,840 | 170 | 498,832 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 14,630 | 210 | 997,935 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 14,590 | 40 | 710,321 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 14,380 | 210 | 438,827 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 14,660 | 280 | 496,402 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 14,400 | 260 | 673,736 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 14,250 | 150 | 341,414 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 14,410 | 160 | 435,699 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 14,690 | 280 | 849,014 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 14,770 | 80 | 594,757 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 14,420 | 350 | 644,159 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 14,530 | 110 | 610,613 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 14,510 | 20 | 564,483 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 14,740 | 230 | 584,644 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 14,480 | 260 | 1,247,903 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 14,000 | 480 | 3,138,287 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 14,120 | 120 | 345,257 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 13,940 | 180 | 470,911 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 13,870 | 70 | 666,879 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 13,810 | 60 | 603,090 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 13,800 | 10 | 503,363 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 13,830 | 30 | 523,304 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 14,000 | 170 | 724,652 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 14,290 | 290 | 600,357 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 14,320 | 30 | 454,780 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 14,190 | 130 | 747,192 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 14,020 | 170 | 1,031,233 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 13,990 | 30 | 588,689 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 14,190 | 200 | 823,917 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 14,310 | 120 | 535,103 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 14,340 | 30 | 470,383 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 14,480 | 140 | 854,696 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 14,510 | 30 | 880,988 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 14,610 | 100 | 1,303,562 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 14,100 | 510 | 1,945,591 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 13,960 | 140 | 944,330 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 13,980 | 20 | 1,532,657 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 14,410 | 550 | 1,343,337 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 14,110 | 300 | 1,353,976 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 14,330 | 220 | 931,646 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 14,310 | 20 | 998,850 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 14,550 | 240 | 1,078,728 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 14,480 | 70 | 1,050,855 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 14,900 | 420 | 1,551,757 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 14,170 | 730 | 3,199,904 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 14,250 | 80 | 1,798,592 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 14,220 | 30 | 2,307,839 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 14,460 | 240 | 1,736,691 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 14,120 | 340 | 2,336,384 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 13,750 | 370 | 3,800,176 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 14,520 | 770 | 5,210,750 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 18,030 | 3,510 | 9,189,721 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 18,830 | 800 | 1,567,955 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 19,020 | 190 | 574,717 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 18,640 | 380 | 746,449 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 18,600 | 40 | 1,268,210 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 20,200 | 1,600 | 3,354,182 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 20,200 | 0 | 339,108 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 20,200 | 0 | 328,557 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 20,050 | 150 | 550,605 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 20,700 | 650 | 989,872 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 20,800 | 100 | 579,670 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 21,050 | 250 | 560,481 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 21,750 | 700 | 596,774 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 21,200 | 550 | 719,406 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 21,050 | 150 | 473,654 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 21,400 | 350 | 513,772 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 21,550 | 150 | 537,929 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 21,400 | 150 | 736,900 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 21,400 | 0 | 330,525 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 21,300 | 100 | 424,398 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 21,250 | 50 | 511,540 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 21,300 | 50 | 418,914 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 20,850 | 450 | 396,159 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 20,750 | 100 | 366,392 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 20,750 | 0 | 324,538 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 21,200 | 450 | 742,603 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 21,150 | 50 | 367,699 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 21,500 | 350 | 396,741 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 21,750 | 250 | 384,887 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 21,650 | 100 | 524,785 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 21,500 | 150 | 325,308 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 21,100 | 400 | 667,875 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 20,900 | 200 | 395,678 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 20,600 | 300 | 368,761 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 20,800 | 200 | 418,395 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 21,050 | 250 | 456,744 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 21,100 | 50 | 367,492 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 21,700 | 600 | 499,259 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 20,950 | 750 | 1,199,746 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 21,550 | 600 | 771,752 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 21,600 | 50 | 648,209 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 20,650 | 950 | 1,671,788 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 20,100 | 550 | 864,045 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 20,500 | 400 | 1,847,864 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 21,600 | 1,100 | 2,708,652 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 21,300 | 300 | 940,696 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 21,200 | 100 | 472,592 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 21,050 | 150 | 482,622 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 21,300 | 250 | 848,049 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 22,300 | 1,000 | 1,079,000 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 21,750 | 550 | 819,858 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 21,850 | 100 | 673,085 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 21,650 | 200 | 605,315 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 21,950 | 300 | 673,954 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 21,800 | 150 | 670,282 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 21,300 | 650 | 838,664 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 21,600 | 300 | 696,780 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 21,200 | 400 | 956,981 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 20,850 | 350 | 525,881 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 21,100 | 250 | 505,398 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 20,650 | 450 | 541,352 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 21,150 | 500 | 983,069 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 21,300 | 150 | 569,208 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 21,350 | 50 | 642,051 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 20,650 | 700 | 875,023 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 20,800 | 150 | 1,024,315 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 20,100 | 700 | 1,083,179 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 20,100 | 0 | 628,613 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 20,050 | 50 | 513,814 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 20,250 | 200 | 549,176 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 20,250 | 0 | 383,692 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 20,700 | 450 | 827,360 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 20,900 | 200 | 674,385 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 21,100 | 200 | 477,385 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 21,300 | 200 | 543,978 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 21,000 | 300 | 613,551 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 21,450 | 450 | 556,787 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 21,050 | 400 | 613,312 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 21,800 | 750 | 682,948 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 22,050 | 250 | 813,407 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 22,400 | 350 | 483,421 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 22,250 | 150 | 788,404 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 22,600 | 350 | 588,846 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 22,400 | 200 | 415,762 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 22,700 | 300 | 549,127 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 22,850 | 150 | 553,294 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 22,250 | 600 | 710,407 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 22,600 | 350 | 781,659 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 23,250 | 650 | 583,578 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 24,050 | 800 | 782,840 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 23,500 | 550 | 1,016,515 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 24,300 | 800 | 990,944 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 22,800 | 1,500 | 2,439,852 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 22,750 | 50 | 392,637 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 22,300 | 450 | 1,085,056 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 21,750 | 550 | 566,944 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 22,350 | 600 | 719,702 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 22,300 | 50 | 532,874 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 22,400 | 100 | 502,207 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 22,050 | 350 | 539,182 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 22,450 | 400 | 780,413 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 22,050 | 400 | 728,328 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 22,900 | 550 | 629,526 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 23,100 | 200 | 578,845 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 23,100 | 0 | 848,567 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 23,300 | 200 | 687,591 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 23,200 | 100 | 1,402,693 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 23,500 | 300 | 738,998 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 23,400 | 200 | 780,100 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 23,850 | 700 | 771,481 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 23,850 | 1,050 | 1,047,091 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 22,800 | 0 | 507,755 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 22,800 | 200 | 1,029,137 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 23,000 | 200 | 955,315 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 23,200 | 150 | 504,896 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 23,050 | 150 | 1,054,927 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 22,900 | 300 | 1,190,566 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 23,200 | 450 | 922,145 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 23,650 | 500 | 1,380,174 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 23,150 | 0 | 856,392 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 23,150 | 1,800 | 2,856,382 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 21,350 | 200 | 992,396 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 21,150 | 1,200 | 2,288,441 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 19,950 | 100 | 1,155,512 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 20,050 | 1,100 | 1,172,464 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 21,150 | 1,000 | 963,181 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 22,150 | 1,050 | 1,451,886 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 23,200 | 500 | 1,226,450 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 22,700 | 200 | 571,828 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 22,500 | 400 | 767,092 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 22,900 | 500 | 1,031,443 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 22,400 | 350 | 707,421 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 22,050 | 50 | 637,020 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 22,000 | 250 | 713,902 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 22,250 | 450 | 806,923 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 22,700 | 350 | 733,349 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 23,050 | 300 | 808,965 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 22,750 | 100 | 621,996 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 22,650 | 800 | 1,146,232 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 23,450 | 900 | 972,548 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 22,550 | 400 | 1,316,474 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 22,950 | 350 | 1,368,068 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 23,300 | 550 | 1,056,084 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 23,850 | 50 | 855,376 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 23,800 | 1,100 | 1,501,690 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 24,900 | 1,500 | 3,529,724 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 23,400 | 350 | 8,608,540 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 23,750 | 200 | 966,961 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 23,550 | 0 | 935,433 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 23,550 | 200 | 547,296 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 23,350 | 150 | 655,299 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 23,200 | 150 | 587,191 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 23,050 | 600 | 953,541 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 22,450 | 900 | 1,030,222 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 23,350 | 200 | 595,926 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 23,150 | 1,000 | 1,192,445 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 24,150 | 250 | 1,110,536 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 24,400 | 500 | 871,040 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 23,900 | 350 | 1,433,756 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 24,250 | 450 | 1,934,346 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 23,800 | 150 | 858,530 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 23,950 | 400 | 960,135 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 23,550 | 450 | 792,887 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 23,100 | 800 | 917,155 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 22,300 | 50 | 571,811 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 22,250 | 350 | 896,085 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 22,600 | 200 | 620,409 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 22,800 | 1,100 | 1,218,480 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 21,700 | 650 | 1,045,728 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 22,350 | 300 | 910,354 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 22,650 | 1,350 | 1,507,575 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 21,300 | 450 | 1,123,588 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 21,750 | 700 | 1,060,975 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 22,450 | 750 | 1,303,976 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 21,700 | 1,250 | 1,476,763 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 22,950 | 150 | 962,951 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 23,100 | 700 | 817,667 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 23,800 | 1,150 | 1,111,793 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 22,650 | 350 | 620,576 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 23,000 | 1,350 | 985,566 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 21,650 | 1,300 | 1,380,517 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 22,950 | 1,400 | 1,427,124 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 21,550 | 1,100 | 1,111,226 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 22,650 | 50 | 1,224,712 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 22,600 | 400 | 834,768 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 23,000 | 600 | 819,792 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 23,600 | 1,050 | 1,138,759 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 22,550 | 650 | 1,090,282 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 23,200 | 800 | 1,228,169 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 24,000 | 950 | 930,862 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 24,950 | 400 | 710,509 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 24,550 | 1,400 | 885,033 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 25,950 | 600 | 543,762 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 26,550 | 700 | 558,877 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 27,250 | 750 | 611,192 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 28,000 | 700 | 387,250 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 27,300 | 500 | 532,646 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 27,800 | 300 | 751,788 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 28,100 | 450 | 800,515 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 27,650 | 1,450 | 1,033,435 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 29,100 | 900 | 642,905 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 28,200 | 150 | 865,408 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 28,350 | 650 | 666,002 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 29,000 | 500 | 548,643 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.