매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	92,900	1,300	155,588	28,471	5,675,879	17.63%	26,524,121
24.11.25	87,700	5,200	318,915	5,506	5,647,408	17.54%	26,552,592
24.11.22	87,000	700	172,263	-29,404	5,641,902	17.52%	26,558,098
24.11.21	87,800	800	158,950	-33,293	5,671,306	17.61%	26,528,694
24.11.20	88,200	400	251,762	10,849	5,704,599	17.72%	26,495,401
24.11.19	85,200	3,000	326,768	9,537	5,693,750	17.68%	26,506,250
24.11.18	88,800	3,600	469,781	-12,036	5,684,213	17.65%	26,515,787
24.11.15	97,600	8,800	529,940	-611	5,696,249	17.69%	26,503,751
24.11.14	100,100	1,100	144,951	20,432	5,696,860	17.69%	26,503,140
24.11.13	104,200	4,100	191,896	-1,590	5,676,428	17.63%	26,523,572
24.11.12	113,800	9,600	263,295	5,678,018	5,678,018	17.63%	26,521,982
24.11.11	115,500	1,700	164,200	0	0	0.00%	0
24.11.08	111,500	4,000	238,302	0	0	0.00%	0
24.11.07	108,500	3,000	222,349	0	0	0.00%	0
24.11.06	106,700	1,800	206,686	0	0	0.00%	0
24.11.05	108,600	1,900	89,592	0	0	0.00%	0
24.11.04	102,400	6,200	178,972	0	0	0.00%	0
24.11.01	104,600	2,200	102,636	0	0	0.00%	0
24.10.31	106,300	1,700	124,841	0	0	0.00%	0
24.10.30	107,900	1,600	98,293	0	0	0.00%	0
24.10.29	108,500	600	102,003	0	0	0.00%	0
24.10.28	108,400	100	113,771	0	0	0.00%	0
24.10.25	109,000	600	162,415	0	0	0.00%	0
24.10.24	111,900	2,900	191,720	0	0	0.00%	0
24.10.23	113,800	1,900	213,732	0	0	0.00%	0
24.10.22	116,300	2,500	158,897	0	0	0.00%	0
24.10.21	119,000	2,700	208,856	0	0	0.00%	0
24.10.18	119,600	600	159,525	0	0	0.00%	0
24.10.17	118,500	1,100	247,972	0	0	0.00%	0
24.10.16	125,700	7,200	294,090	0	0	0.00%	0
24.10.15	127,900	2,200	180,112	0	0	0.00%	0
24.10.14	120,600	7,300	244,227	0	0	0.00%	0
24.10.11	123,900	3,300	171,430	0	0	0.00%	0
24.10.10	123,900	0	162,515	0	0	0.00%	0
24.10.08	129,900	6,000	158,694	0	0	0.00%	0
24.10.07	125,000	4,900	259,563	0	0	0.00%	0
24.10.04	126,900	1,900	156,566	0	0	0.00%	0
24.10.02	123,200	3,700	217,896	0	0	0.00%	0
24.09.30	126,700	3,500	189,323	0	0	0.00%	0
24.09.27	124,500	2,200	425,297	0	0	0.00%	0
24.09.26	123,300	1,200	225,971	0	0	0.00%	0
24.09.25	118,900	4,400	683,500	0	0	0.00%	0
24.09.24	111,600	7,300	318,676	0	0	0.00%	0
24.09.23	108,600	3,000	162,161	0	0	0.00%	0
24.09.20	108,600	0	302,758	0	0	0.00%	0
24.09.19	102,600	6,000	255,985	0	0	0.00%	0
24.09.13	102,200	400	114,158	0	0	0.00%	0
24.09.12	101,700	500	273,172	0	0	0.00%	0
24.09.11	99,300	2,400	198,550	0	0	0.00%	0
24.09.10	97,900	1,400	241,146	0	0	0.00%	0
24.09.09	97,800	100	256,712	0	0	0.00%	0
24.09.06	101,000	3,200	347,712	0	0	0.00%	0
24.09.05	105,200	4,200	311,967	0	0	0.00%	0
24.09.04	111,700	6,500	206,956	0	0	0.00%	0
24.09.03	107,100	4,600	197,193	0	0	0.00%	0
24.09.02	113,100	6,000	180,830	0	0	0.00%	0
24.08.30	108,200	4,900	208,580	0	0	0.00%	0
24.08.29	111,700	3,500	182,548	0	0	0.00%	0
24.08.28	114,800	3,100	154,872	0	0	0.00%	0
24.08.27	113,200	1,600	152,373	0	0	0.00%	0
24.08.26	115,500	2,300	126,322	0	0	0.00%	0
24.08.23	117,100	1,600	99,977	0	0	0.00%	0
24.08.22	117,000	100	139,071	0	0	0.00%	0
24.08.21	117,300	300	113,621	0	0	0.00%	0
24.08.20	117,300	0	136,425	0	0	0.00%	0
24.08.19	117,100	200	134,262	0	0	0.00%	0
24.08.16	114,000	3,100	326,580	0	0	0.00%	0
24.08.14	111,200	2,800	240,704	0	0	0.00%	0
24.08.13	109,000	2,200	219,139	0	0	0.00%	0
24.08.12	107,500	1,500	153,415	0	0	0.00%	0
24.08.09	102,700	4,800	271,493	0	0	0.00%	0
24.08.08	105,700	3,000	168,159	0	0	0.00%	0
24.08.07	105,700	0	281,619	0	0	0.00%	0
24.08.06	99,700	6,000	377,537	0	0	0.00%	0
24.08.05	110,200	10,500	435,548	0	0	0.00%	0
24.08.02	119,900	9,700	346,678	0	0	0.00%	0
24.08.01	115,700	4,200	379,285	0	0	0.00%	0
24.07.31	113,300	2,400	211,783	0	0	0.00%	0
24.07.30	117,200	3,900	281,422	0	0	0.00%	0
24.07.29	115,700	1,500	225,743	0	0	0.00%	0
24.07.26	119,800	4,100	363,385	0	0	0.00%	0
24.07.25	127,000	7,200	606,329	0	0	0.00%	0
24.07.24	130,500	3,500	475,743	0	0	0.00%	0
24.07.23	126,300	4,200	783,236	0	0	0.00%	0
24.07.22	131,500	5,200	317,689	0	0	0.00%	0
24.07.19	132,800	1,300	299,111	0	0	0.00%	0
24.07.18	135,500	2,700	274,871	0	0	0.00%	0
24.07.17	143,700	8,200	430,550	0	0	0.00%	0
24.07.16	149,700	6,000	525,073	0	0	0.00%	0
24.07.15	149,600	100	377,015	0	0	0.00%	0
24.07.12	157,100	7,500	506,017	0	0	0.00%	0
24.07.11	156,700	400	675,354	0	0	0.00%	0
24.07.10	138,400	18,300	2,027,056	0	0	0.00%	0
24.07.09	134,600	3,800	517,773	0	0	0.00%	0
24.07.08	131,000	3,600	429,817	0	0	0.00%	0
24.07.05	132,700	1,700	334,668	0	0	0.00%	0
24.07.04	131,900	800	272,064	0	0	0.00%	0
24.07.03	131,600	300	251,393	0	0	0.00%	0
24.07.02	130,200	1,400	472,436	0	0	0.00%	0
24.07.01	143,900	13,700	824,701	0	0	0.00%	0
24.06.28	145,800	1,900	380,051	0	0	0.00%	0
24.06.27	141,500	4,300	482,048	0	0	0.00%	0
24.06.26	142,800	1,300	349,828	0	0	0.00%	0
24.06.25	142,100	700	248,872	0	0	0.00%	0
24.06.24	148,800	6,700	358,828	0	0	0.00%	0
24.06.21	140,600	8,200	889,197	0	0	0.00%	0
24.06.20	141,100	500	407,788	0	0	0.00%	0
24.06.19	141,800	700	395,882	0	0	0.00%	0
24.06.18	146,700	4,900	439,138	0	0	0.00%	0
24.06.17	145,700	1,000	363,543	0	0	0.00%	0
24.06.14	143,200	2,500	640,090	0	0	0.00%	0
24.06.13	143,700	500	654,332	0	0	0.00%	0
24.06.12	146,600	2,900	483,453	0	0	0.00%	0
24.06.11	152,100	5,500	479,663	0	0	0.00%	0
24.06.10	149,900	2,200	536,924	0	0	0.00%	0
24.06.07	149,900	0	617,977	0	0	0.00%	0
24.06.05	163,800	13,900	1,139,300	0	0	0.00%	0
24.06.04	169,800	6,000	451,409	0	0	0.00%	0
24.06.03	170,100	300	519,117	0	0	0.00%	0
24.05.31	177,000	6,900	663,736	0	0	0.00%	0
24.05.30	180,700	3,700	387,367	0	0	0.00%	0
24.05.29	183,200	2,500	562,832	0	0	0.00%	0
24.05.28	174,700	8,500	631,123	0	0	0.00%	0
24.05.27	171,000	3,700	870,530	0	0	0.00%	0
24.05.24	168,000	3,000	868,415	0	0	0.00%	0
24.05.23	175,800	7,800	1,128,514	0	0	0.00%	0
24.05.22	179,300	3,500	803,523	0	0	0.00%	0
24.05.21	187,500	8,200	1,070,437	0	0	0.00%	0
24.05.20	167,000	20,500	1,550,077	0	0	0.00%	0
24.05.17	161,500	5,500	1,214,289	0	0	0.00%	0
24.05.16	150,800	10,700	804,026	0	0	0.00%	0
24.05.14	150,300	500	594,463	0	0	0.00%	0
24.05.13	145,000	5,300	1,583,579	0	0	0.00%	0
24.05.10	143,500	1,500	382,252	0	0	0.00%	0
24.05.09	144,500	1,000	377,521	0	0	0.00%	0
24.05.08	143,700	800	563,005	0	0	0.00%	0
24.05.07	129,600	14,100	786,964	0	0	0.00%	0
24.05.03	135,300	5,700	416,592	0	0	0.00%	0
24.05.02	138,100	2,800	389,744	0	0	0.00%	0
24.04.30	138,300	200	706,093	0	0	0.00%	0
24.04.29	127,800	10,500	1,383,656	0	0	0.00%	0
24.04.26	116,800	11,000	975,678	0	0	0.00%	0
24.04.25	122,200	5,400	476,448	0	0	0.00%	0
24.04.24	122,300	100	517,422	0	0	0.00%	0
24.04.23	126,700	4,400	593,808	0	0	0.00%	0
24.04.22	124,900	1,800	1,201,234	0	0	0.00%	0
24.04.19	130,500	5,600	1,106,045	0	0	0.00%	0
24.04.18	113,600	16,900	893,184	0	0	0.00%	0
24.04.17	113,000	600	423,387	0	0	0.00%	0
24.04.16	124,800	11,800	773,951	0	0	0.00%	0
24.04.15	122,100	2,700	861,936	0	0	0.00%	0
24.04.12	114,900	7,200	1,157,272	0	0	0.00%	0
24.04.11	112,000	2,900	478,648	0	0	0.00%	0
24.04.09	111,100	900	339,420	0	0	0.00%	0
24.04.08	114,000	2,900	300,223	0	0	0.00%	0
24.04.05	109,600	4,400	650,583	0	0	0.00%	0
24.04.04	102,600	7,000	326,839	0	0	0.00%	0
24.04.03	105,500	2,900	179,999	0	0	0.00%	0
24.04.02	110,200	4,700	316,365	0	0	0.00%	0
24.04.01	113,400	3,200	213,564	0	0	0.00%	0
24.03.29	114,200	800	313,060	0	0	0.00%	0
24.03.28	115,600	1,400	238,241	0	0	0.00%	0
24.03.27	108,500	7,100	474,308	0	0	0.00%	0
24.03.26	109,700	1,200	160,633	0	0	0.00%	0
24.03.25	110,600	900	198,597	0	0	0.00%	0
24.03.22	111,000	400	258,189	0	0	0.00%	0
24.03.21	105,100	5,900	338,554	0	0	0.00%	0
24.03.20	107,400	2,300	221,482	0	0	0.00%	0
24.03.19	110,600	3,200	304,892	0	0	0.00%	0
24.03.18	104,100	6,500	566,395	0	0	0.00%	0
24.03.15	101,300	2,800	445,342	0	0	0.00%	0
24.03.14	98,700	2,600	810,970	0	0	0.00%	0
24.03.13	97,600	1,100	298,548	0	0	0.00%	0
24.03.12	97,300	300	155,324	0	0	0.00%	0
24.03.11	96,200	1,100	294,885	0	0	0.00%	0
24.03.08	95,800	400	162,457	0	0	0.00%	0
24.03.07	95,700	100	193,370	0	0	0.00%	0
24.03.06	94,900	800	199,289	0	0	0.00%	0
24.03.05	88,800	6,100	504,868	0	0	0.00%	0
24.03.04	87,900	900	155,320	0	0	0.00%	0
24.02.29	89,200	1,300	131,537	0	0	0.00%	0
24.02.28	87,300	1,900	123,025	0	0	0.00%	0
24.02.27	89,800	2,500	172,632	0	0	0.00%	0
24.02.26	95,300	5,500	280,011	0	0	0.00%	0
24.02.23	96,100	800	123,852	0	0	0.00%	0
24.02.22	94,300	1,800	132,884	0	0	0.00%	0
24.02.21	95,100	800	121,115	0	0	0.00%	0
24.02.20	96,300	1,200	197,921	0	0	0.00%	0
24.02.19	95,400	900	243,629	0	0	0.00%	0
24.02.16	91,000	4,400	265,497	0	0	0.00%	0
24.02.15	90,400	600	185,907	0	0	0.00%	0
24.02.14	93,000	2,600	330,014	0	0	0.00%	0
24.02.13	97,800	4,800	401,957	0	0	0.00%	0
24.02.08	100,000	2,200	244,678	0	0	0.00%	0
24.02.07	98,000	2,000	261,257	0	0	0.00%	0
24.02.06	103,800	5,800	481,290	0	0	0.00%	0
24.02.05	102,900	900	548,395	0	0	0.00%	0
24.02.02	96,000	6,900	588,927	0	0	0.00%	0
24.02.01	91,100	4,900	667,562	0	0	0.00%	0
24.01.31	87,600	3,500	243,262	0	0	0.00%	0
24.01.30	85,000	2,600	316,251	0	0	0.00%	0
24.01.29	82,700	2,300	131,979	0	0	0.00%	0
24.01.26	83,200	500	87,780	0	0	0.00%	0
24.01.25	80,000	3,200	162,165	0	0	0.00%	0
24.01.24	79,100	900	105,305	0	0	0.00%	0
24.01.23	78,400	700	75,431	0	0	0.00%	0
24.01.22	79,800	1,400	112,512	0	0	0.00%	0
24.01.19	80,100	300	113,190	0	0	0.00%	0
24.01.18	77,900	2,200	123,716	0	0	0.00%	0
24.01.17	80,000	2,100	137,588	0	0	0.00%	0
24.01.16	80,100	100	84,934	0	0	0.00%	0
24.01.15	81,900	1,800	143,106	0	0	0.00%	0
24.01.12	82,100	200	86,411	0	0	0.00%	0
24.01.11	83,600	1,500	118,323	0	0	0.00%	0
24.01.10	83,600	0	80,449	0	0	0.00%	0
24.01.09	85,200	1,600	147,923	0	0	0.00%	0
24.01.08	87,000	1,800	164,100	0	0	0.00%	0
24.01.05	87,900	900	91,826	0	0	0.00%	0
24.01.04	89,100	1,200	142,192	0	0	0.00%	0
24.01.03	91,600	2,500	174,660	0	0	0.00%	0
24.01.02	93,200	1,600	108,264	0	0	0.00%	0
23.12.28	91,200	2,000	98,200	0	0	0.00%	0
23.12.27	91,400	200	135,246	0	0	0.00%	0
23.12.26	90,300	1,100	151,154	0	0	0.00%	0
23.12.22	93,000	2,700	148,469	0	0	0.00%	0
23.12.21	92,400	600	211,925	0	0	0.00%	0
23.12.20	90,800	1,600	201,722	0	0	0.00%	0
23.12.19	90,400	400	170,215	0	0	0.00%	0
23.12.18	90,200	200	153,087	0	0	0.00%	0
23.12.15	87,100	3,100	370,531	0	0	0.00%	0
23.12.14	83,400	3,700	388,853	0	0	0.00%	0
23.12.13	86,300	2,900	303,631	0	0	0.00%	0
23.12.12	85,100	1,200	134,104	0	0	0.00%	0
23.12.11	85,700	600	116,124	0	0	0.00%	0
23.12.08	85,600	100	132,756	0	0	0.00%	0
23.12.07	86,900	1,300	159,695	0	0	0.00%	0
23.12.06	86,500	400	123,461	0	0	0.00%	0
23.12.05	87,700	1,200	287,303	0	0	0.00%	0
23.12.04	84,000	3,700	452,636	0	0	0.00%	0
23.12.01	84,700	700	101,721	0	0	0.00%	0
23.11.30	85,000	300	164,052	0	0	0.00%	0
23.11.29	84,700	300	135,273	0	0	0.00%	0
23.11.28	84,500	200	118,713	0	0	0.00%	0
23.11.27	85,100	600	109,622	0	0	0.00%	0
23.11.24	85,100	0	101,171	0	0	0.00%	0
23.11.23	85,500	400	154,491	0	0	0.00%	0
23.11.22	83,000	2,500	379,185	0	0	0.00%	0
23.11.21	80,500	2,500	230,062	0	0	0.00%	0
23.11.20	76,800	3,700	207,335	0	0	0.00%	0
23.11.17	77,600	800	175,655	0	0	0.00%	0
23.11.16	78,700	1,100	166,595	0	0	0.00%	0
23.11.15	78,800	100	234,807	0	0	0.00%	0
23.11.14	76,500	2,300	149,448	0	0	0.00%	0
23.11.13	76,700	200	121,977	0	0	0.00%	0
23.11.10	78,100	1,400	148,327	0	0	0.00%	0
23.11.09	79,100	1,000	129,751	0	0	0.00%	0
23.11.08	79,800	700	147,024	0	0	0.00%	0
23.11.07	85,500	5,700	300,794	0	0	0.00%	0
23.11.06	79,500	6,000	365,459	0	0	0.00%	0
23.11.03	79,700	200	140,491	0	0	0.00%	0
23.11.02	77,200	2,500	192,998	0	0	0.00%	0
23.11.01	78,300	1,100	194,345	0	0	0.00%	0
23.10.31	83,100	4,800	274,346	0	0	0.00%	0
23.10.30	81,000	2,100	138,096	0	0	0.00%	0
23.10.27	81,800	800	179,901	0	0	0.00%	0
23.10.26	84,300	2,500	184,894	0	0	0.00%	0
23.10.25	85,300	1,000	149,045	0	0	0.00%	0
23.10.24	85,200	100	235,862	0	0	0.00%	0
23.10.23	85,400	200	139,451	0	0	0.00%	0
23.10.20	87,600	2,200	208,594	0	0	0.00%	0
23.10.19	91,800	4,200	167,865	0	0	0.00%	0
23.10.18	90,100	1,700	224,998	0	0	0.00%	0
23.10.17	89,100	1,000	164,673	0	0	0.00%	0
23.10.16	90,600	1,500	214,513	0	0	0.00%	0
23.10.13	94,600	4,000	222,999	0	0	0.00%	0
23.10.12	93,100	1,500	182,781	0	0	0.00%	0
23.10.11	92,300	800	129,753	0	0	0.00%	0
23.10.10	93,600	1,300	172,140	0	0	0.00%	0
23.10.06	95,200	1,600	162,582	0	0	0.00%	0
23.10.05	96,300	1,100	159,851	0	0	0.00%	0
23.10.04	101,600	5,300	200,485	0	0	0.00%	0
23.09.27	100,000	1,600	169,053	0	0	0.00%	0
23.09.26	100,000	0	127,890	0	0	0.00%	0
23.09.25	103,100	3,100	192,245	0	0	0.00%	0
23.09.22	102,400	700	217,455	0	0	0.00%	0
23.09.21	102,900	500	158,363	0	0	0.00%	0
23.09.20	102,000	900	157,762	0	0	0.00%	0
23.09.19	102,100	100	165,259	0	0	0.00%	0
23.09.18	98,300	3,800	458,820	0	0	0.00%	0
23.09.15	98,000	300	282,198	0	0	0.00%	0
23.09.14	94,600	3,400	364,762	0	0	0.00%	0
23.09.13	95,500	900	187,438	0	0	0.00%	0
23.09.12	96,500	1,000	246,410	0	0	0.00%	0
23.09.11	95,500	1,000	261,038	0	0	0.00%	0
23.09.08	96,000	500	219,395	0	0	0.00%	0
23.09.07	98,500	2,500	340,421	0	0	0.00%	0
23.09.06	100,500	2,000	415,312	0	0	0.00%	0
23.09.05	101,100	600	242,359	0	0	0.00%	0
23.09.04	101,300	200	256,056	0	0	0.00%	0
23.09.01	107,100	5,800	585,826	0	0	0.00%	0
23.08.31	106,400	700	383,874	0	0	0.00%	0
23.08.30	106,400	0	316,839	0	0	0.00%	0
23.08.29	107,100	700	310,000	0	0	0.00%	0
23.08.28	108,300	1,200	320,492	0	0	0.00%	0
23.08.25	109,300	1,000	327,715	0	0	0.00%	0
23.08.24	110,100	800	452,578	0	0	0.00%	0
23.08.23	110,300	200	486,303	0	0	0.00%	0
23.08.22	105,400	4,900	637,821	0	0	0.00%	0
23.08.21	107,700	2,300	521,019	0	0	0.00%	0
23.08.18	116,500	8,800	821,464	0	0	0.00%	0
23.08.17	122,600	6,100	1,136,085	0	0	0.00%	0
23.08.16	120,100	2,500	1,889,683	0	0	0.00%	0
23.08.14	116,500	3,600	1,058,108	0	0	0.00%	0
23.08.11	113,100	3,400	533,988	0	0	0.00%	0
23.08.10	119,000	5,900	744,385	0	0	0.00%	0
23.08.09	115,000	4,000	891,214	0	0	0.00%	0
23.08.08	109,900	5,100	680,299	0	0	0.00%	0
23.08.07	112,600	2,700	830,455	0	0	0.00%	0
23.08.04	114,600	2,000	845,554	0	0	0.00%	0
23.08.03	117,000	2,400	2,536,505	0	0	0.00%	0
23.08.02	112,100	4,900	3,948,558	0	0	0.00%	0
23.08.01	120,900	8,800	1,024,040	0	0	0.00%	0
23.07.31	112,400	8,500	1,515,783	0	0	0.00%	0
23.07.28	112,500	100	1,320,584	0	0	0.00%	0
23.07.27	113,000	500	3,238,332	0	0	0.00%	0
23.07.26	120,100	1,200	5,710,339	0	0	0.00%	0
23.07.25	92,400	27,700	2,786,932	0	0	0.00%	0
23.07.24	88,700	3,700	387,980	0	0	0.00%	0
23.07.21	89,300	600	252,439	0	0	0.00%	0
23.07.20	85,700	3,600	396,409	0	0	0.00%	0
23.07.19	86,100	400	302,838	0	0	0.00%	0
23.07.18	86,000	100	253,010	0	0	0.00%	0
23.07.17	91,000	5,000	381,592	0	0	0.00%	0
23.07.14	91,900	900	210,154	0	0	0.00%	0
23.07.13	93,800	1,900	240,954	0	0	0.00%	0
23.07.12	94,500	700	321,401	0	0	0.00%	0
23.07.11	88,300	6,200	335,566	0	0	0.00%	0
23.07.10	88,200	100	158,503	0	0	0.00%	0
23.07.07	89,200	1,000	279,296	0	0	0.00%	0
23.07.06	91,300	2,100	238,734	0	0	0.00%	0
23.07.05	92,600	1,300	193,407	0	0	0.00%	0
23.07.04	93,500	900	192,549	0	0	0.00%	0
23.07.03	92,900	600	275,457	0	0	0.00%	0
23.06.30	90,800	2,100	211,534	0	0	0.00%	0
23.06.29	91,500	700	152,952	0	0	0.00%	0
23.06.28	91,900	400	168,648	0	0	0.00%	0
23.06.27	90,300	1,600	197,024	0	0	0.00%	0
23.06.26	90,200	100	179,077	0	0	0.00%	0
23.06.23	92,800	2,600	231,683	0	0	0.00%	0
23.06.22	93,300	500	258,782	0	0	0.00%	0
23.06.21	91,500	1,800	344,389	0	0	0.00%	0
23.06.20	96,000	4,500	508,605	0	0	0.00%	0
23.06.19	94,500	1,500	1,086,063	0	0	0.00%	0
23.06.16	86,000	8,500	1,115,365	0	0	0.00%	0
23.06.15	86,000	0	137,260	0	0	0.00%	0
23.06.14	87,000	1,000	226,278	0	0	0.00%	0
23.06.13	86,000	1,000	145,846	0	0	0.00%	0
23.06.12	86,500	500	158,760	0	0	0.00%	0
23.06.09	88,100	1,600	208,028	0	0	0.00%	0
23.06.08	86,400	1,700	229,128	0	0	0.00%	0
23.06.07	87,300	900	154,833	0	0	0.00%	0
23.06.05	83,100	4,200	278,204	0	0	0.00%	0
23.06.02	81,400	1,700	200,131	0	0	0.00%	0
23.06.01	82,100	700	175,152	0	0	0.00%	0
23.05.31	82,800	700	129,167	0	0	0.00%	0
23.05.30	82,800	0	126,903	0	0	0.00%	0
23.05.26	84,500	1,700	155,602	0	0	0.00%	0
23.05.25	85,600	1,100	187,612	0	0	0.00%	0
23.05.24	82,800	2,800	338,148	0	0	0.00%	0
23.05.23	81,700	1,100	201,612	0	0	0.00%	0
23.05.22	82,000	300	220,233	0	0	0.00%	0
23.05.19	84,800	2,800	391,319	0	0	0.00%	0
23.05.18	83,800	1,000	253,151	0	0	0.00%	0
23.05.17	87,000	3,200	315,576	0	0	0.00%	0
23.05.16	92,600	5,600	584,701	0	0	0.00%	0
23.05.15	92,700	100	130,818	0	0	0.00%	0
23.05.12	96,000	3,300	202,033	0	0	0.00%	0
23.05.11	92,400	3,600	290,132	0	0	0.00%	0
23.05.10	92,300	100	87,727	0	0	0.00%	0
23.05.09	93,500	1,200	185,429	0	0	0.00%	0
23.05.08	91,800	1,700	224,977	0	0	0.00%	0
23.05.04	91,700	100	103,451	0	0	0.00%	0
23.05.03	92,500	800	104,642	0	0	0.00%	0
23.05.02	89,600	2,900	155,290	0	0	0.00%	0
23.04.28	92,600	3,000	285,454	0	0	0.00%	0
23.04.27	90,700	1,900	210,487	0	0	0.00%	0
23.04.26	92,000	1,300	181,040	0	0	0.00%	0
23.04.25	93,000	1,000	272,912	0	0	0.00%	0
23.04.24	92,700	300	261,648	0	0	0.00%	0
23.04.21	95,400	2,700	362,897	0	0	0.00%	0
23.04.20	97,000	1,600	258,752	0	0	0.00%	0
23.04.19	92,900	4,100	486,890	0	0	0.00%	0
23.04.18	93,100	200	270,534	0	0	0.00%	0
23.04.17	92,700	400	355,954	0	0	0.00%	0
23.04.14	91,900	1,400	344,502	0	0	0.00%	0
23.04.13	89,200	2,700	641,019	0	0	0.00%	0
23.04.12	83,800	5,400	934,692	0	0	0.00%	0
23.04.11	77,200	6,600	827,003	0	0	0.00%	0
23.04.10	75,800	1,400	179,918	0	0	0.00%	0
23.04.07	76,900	1,100	124,693	0	0	0.00%	0
23.04.06	77,500	600	138,934	0	0	0.00%	0
23.04.05	80,300	2,800	206,178	0	0	0.00%	0
23.04.04	78,400	1,900	182,855	0	0	0.00%	0
23.04.03	79,600	1,200	123,172	0	0	0.00%	0
23.03.31	78,500	1,100	206,565	0	0	0.00%	0
23.03.30	78,900	400	177,413	0	0	0.00%	0
23.03.29	80,700	1,800	185,029	0	0	0.00%	0
23.03.28	75,400	5,300	590,765	0	0	0.00%	0
23.03.27	71,900	3,500	287,258	0	0	0.00%	0
23.03.24	72,000	100	98,117	0	0	0.00%	0
23.03.23	72,300	300	149,699	0	0	0.00%	0
23.03.22	72,300	0	80,006	0	0	0.00%	0
23.03.21	70,300	2,000	214,448	0	0	0.00%	0
23.03.20	69,700	600	95,279	0	0	0.00%	0
23.03.17	69,900	200	102,715	0	0	0.00%	0
23.03.16	71,900	2,000	168,975	0	0	0.00%	0
23.03.15	66,600	5,300	191,147	0	0	0.00%	0
23.03.14	68,600	2,000	135,515	0	0	0.00%	0
23.03.13	68,800	200	114,319	0	0	0.00%	0
23.03.10	70,100	1,300	102,523	0	0	0.00%	0
23.03.09	70,200	100	118,037	0	0	0.00%	0
23.03.08	71,200	1,000	113,559	0	0	0.00%	0
23.03.07	70,100	1,100	137,452	0	0	0.00%	0
23.03.06	70,800	700	120,047	0	0	0.00%	0
23.03.03	70,400	400	82,175	0	0	0.00%	0
23.03.02	67,400	3,000	220,133	0	0	0.00%	0
23.02.28	67,300	100	111,564	0	0	0.00%	0
23.02.27	67,800	500	119,604	0	0	0.00%	0
23.02.24	68,700	900	83,736	0	0	0.00%	0
23.02.23	68,700	0	110,116	0	0	0.00%	0
23.02.22	68,500	200	99,806	0	0	0.00%	0
23.02.21	68,700	200	79,370	0	0	0.00%	0
23.02.20	68,900	200	87,972	0	0	0.00%	0
23.02.17	66,900	2,000	190,844	0	0	0.00%	0
23.02.16	66,100	800	105,694	0	0	0.00%	0
23.02.15	66,100	0	117,294	0	0	0.00%	0
23.02.14	67,400	1,300	119,351	0	0	0.00%	0
23.02.13	65,600	1,800	138,176	0	0	0.00%	0
23.02.10	65,500	100	95,999	0	0	0.00%	0
23.02.09	66,200	700	124,906	0	0	0.00%	0
23.02.08	65,300	900	123,823	0	0	0.00%	0
23.02.06	66,400	100	79,553	0	0	0.00%	0
23.02.03	66,700	300	90,365	0	0	0.00%	0
23.02.02	67,700	1,000	264,376	0	0	0.00%	0
23.02.01	70,500	2,800	210,148	0	0	0.00%	0
23.01.31	69,200	1,300	119,996	0	0	0.00%	0
23.01.30	69,800	600	73,306	0	0	0.00%	0
23.01.27	69,300	500	74,051	0	0	0.00%	0
23.01.25	67,800	600	42,390	0	0	0.00%	0
23.01.20	67,800	700	96,922	0	0	0.00%	0
23.01.19	68,500	1,100	98,973	0	0	0.00%	0
23.01.18	67,400	2,700	146,155	0	0	0.00%	0
23.01.17	70,100	900	75,250	0	0	0.00%	0
23.01.16	69,200	1,200	101,667	0	0	0.00%	0
23.01.13	70,400	300	76,850	0	0	0.00%	0
23.01.12	70,700	2,000	153,263	0	0	0.00%	0
23.01.11	68,700	0	65,115	0	0	0.00%	0
23.01.10	68,700	1,200	96,764	0	0	0.00%	0
23.01.09	67,500	2,500	93,865	0	0	0.00%	0
23.01.06	65,000	500	89,502	0	0	0.00%	0
23.01.05	64,500	1,700	149,707	0	0	0.00%	0
23.01.04	66,200	300	71,473	0	0	0.00%	0
23.01.03	65,900	1,400	130,505	0	0	0.00%	0
23.01.02	67,300	2,400	93,838	0	0	0.00%	0
22.12.29	69,700	2,300	112,443	0	0	0.00%	0
22.12.28	72,000	900	85,964	0	0	0.00%	0
22.12.27	72,900	300	118,500	0	0	0.00%	0
22.12.26	72,600	900	103,625	0	0	0.00%	0
22.12.23	71,700	2,100	129,955	0	0	0.00%	0
22.12.22	73,800	100	68,203	0	0	0.00%	0
22.12.21	73,900	1,800	140,253	0	0	0.00%	0
22.12.20	72,100	300	112,295	0	0	0.00%	0
22.12.19	72,400	700	96,254	0	0	0.00%	0
22.12.16	71,700	1,500	170,853	0	0	0.00%	0
22.12.15	70,200	0	87,201	0	0	0.00%	0
22.12.14	70,200	900	84,604	0	0	0.00%	0
22.12.13	69,300	500	137,255	0	0	0.00%	0
22.12.12	69,800	2,600	187,873	0	0	0.00%	0
22.12.09	67,200	0	71,319	0	0	0.00%	0
22.12.08	67,200	900	128,013	0	0	0.00%	0
22.12.07	68,100	1,100	105,621	0	0	0.00%	0
22.12.06	69,200	1,300	112,262	0	0	0.00%	0
22.12.05	70,500	1,000	94,065	0	0	0.00%	0
22.12.02	71,500	800	130,786	0	0	0.00%	0
22.12.01	72,300	2,900	194,392	0	0	0.00%	0
22.11.30	75,200	1,000	170,899	0	0	0.00%	0
22.11.29	74,200	500	111,523	0	0	0.00%	0
22.11.28	74,700	0	155,955	0	0	0.00%	0
22.11.25	74,700	2,200	192,723	0	0	0.00%	0
22.11.24	72,500	1,000	180,185	0	0	0.00%	0
22.11.23	73,500	2,200	265,403	0	0	0.00%	0
22.11.22	71,300	3,400	276,253	0	0	0.00%	0
22.11.21	67,900	0	107,053	0	0	0.00%	0
22.11.18	67,900	600	114,025	0	0	0.00%	0
22.11.17	68,500	200	84,578	0	0	0.00%	0
22.11.16	68,700	700	76,247	0	0	0.00%	0
22.11.15	68,000	200	163,254	0	0	0.00%	0
22.11.14	68,200	800	53,573	0	0	0.00%	0
22.11.11	69,000	1,400	109,766	0	0	0.00%	0
22.11.10	67,600	1,300	102,799	0	0	0.00%	0
22.11.09	68,900	1,300	96,263	0	0	0.00%	0
22.11.08	67,600	2,300	155,954	0	0	0.00%	0
22.11.07	69,900	1,700	122,261	0	0	0.00%	0
22.11.04	68,200	500	71,953	0	0	0.00%	0
22.11.03	68,700	1,000	116,006	0	0	0.00%	0
22.11.02	67,700	1,800	145,838	0	0	0.00%	0
22.11.01	69,500	3,000	186,421	0	0	0.00%	0
22.10.31	66,500	1,200	97,263	0	0	0.00%	0
22.10.28	65,300	400	113,473	0	0	0.00%	0
22.10.27	64,900	1,800	89,903	0	0	0.00%	0
22.10.26	63,100	600	61,235	0	0	0.00%	0
22.10.25	62,500	1,200	68,205	0	0	0.00%	0
22.10.24	63,700	200	53,399	0	0	0.00%	0
22.10.21	63,900	100	163,627	0	0	0.00%	0
22.10.20	63,800	1,600	176,224	0	0	0.00%	0
22.10.19	62,200	1,500	82,267	0	0	0.00%	0
22.10.18	63,700	3,400	135,830	0	0	0.00%	0
22.10.17	60,300	300	84,498	0	0	0.00%	0
22.10.14	60,600	2,500	91,220	0	0	0.00%	0
22.10.13	58,100	1,500	80,956	0	0	0.00%	0
22.10.12	59,600	600	74,148	0	0	0.00%	0
22.10.11	59,000	2,300	132,676	0	0	0.00%	0
22.10.07	61,300	3,000	327,382	0	0	0.00%	0
22.10.06	58,300	800	69,361	0	0	0.00%	0
22.10.05	57,500	400	86,975	0	0	0.00%	0
22.10.04	57,900	1,200	56,422	0	0	0.00%	0
22.09.30	56,700	200	101,527	0	0	0.00%	0
22.09.29	56,500	300	99,594	0	0	0.00%	0
22.09.28	56,200	3,000	116,917	0	0	0.00%	0
22.09.27	59,200	400	115,893	0	0	0.00%	0
22.09.26	59,600	2,800	99,733	0	0	0.00%	0
22.09.23	62,400	1,200	56,649	0	0	0.00%	0
22.09.22	63,600	300	66,933	0	0	0.00%	0
22.09.21	63,300	800	84,076	0	0	0.00%	0
22.09.20	64,100	2,500	91,676	0	0	0.00%	0
22.09.19	61,600	1,700	79,409	0	0	0.00%	0
22.09.16	63,300	1,900	97,669	0	0	0.00%	0
22.09.15	65,200	2,100	120,457	0	0	0.00%	0
22.09.14	63,100	1,600	133,151	0	0	0.00%	0
22.09.13	64,700	300	156,939	0	0	0.00%	0
22.09.08	65,000	300	123,450	0	0	0.00%	0
22.09.07	65,300	1,400	91,940	0	0	0.00%	0
22.09.06	66,700	1,900	150,132	0	0	0.00%	0