매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.12	135,400	2,900	178,787	10,260	4,558,110	14.16%	27,641,890
25.05.09	130,700	4,700	205,176	-531	4,547,850	14.12%	27,652,150
25.05.08	129,400	1,300	141,297	10,549	4,548,381	14.13%	27,651,619
25.05.07	127,000	2,400	132,571	-16,099	4,537,832	14.09%	27,662,168
25.05.02	131,000	4,000	148,332	-48,761	4,553,931	14.14%	27,646,069
25.04.30	132,400	1,400	190,131	-25,273	4,602,692	14.29%	27,597,308
25.04.29	126,000	6,400	300,415	-27,033	4,627,965	14.37%	27,572,035
25.04.28	126,700	700	140,791	4,654,998	4,654,998	14.46%	27,545,002
25.04.25	122,300	4,400	234,452	0	0	0.00%	0
25.04.24	121,800	500	98,545	0	0	0.00%	0
25.04.23	118,700	3,100	139,971	0	0	0.00%	0
25.04.22	121,700	3,000	151,632	0	0	0.00%	0
25.04.21	122,200	500	129,819	0	0	0.00%	0
25.04.18	125,000	2,800	209,510	0	0	0.00%	0
25.04.17	123,000	2,000	237,423	0	0	0.00%	0
25.04.16	128,500	5,500	290,890	0	0	0.00%	0
25.04.15	120,300	8,200	460,417	0	0	0.00%	0
25.04.14	114,800	5,500	381,249	0	0	0.00%	0