매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	5,680	70	36,205	-473	172,857	1.15%	14,827,143
25.05.22	5,690	10	21,657	8,103	173,330	1.16%	14,826,670
25.05.21	5,710	20	33,884	8,538	165,227	1.10%	14,834,773
25.05.20	5,680	30	37,007	2,910	156,689	1.04%	14,843,311
25.05.19	5,790	110	47,607	7,434	153,779	1.03%	14,846,221
25.05.16	5,930	140	52,698	-4,510	146,345	0.98%	14,853,655
25.05.15	5,790	140	92,968	-725	150,855	1.01%	14,849,145
25.05.14	5,820	30	8,846	4,709	151,580	1.01%	14,848,420
25.05.13	5,830	10	25,747	7,651	146,871	0.98%	14,853,129
25.05.12	5,720	110	38,064	139,220	139,220	0.93%	14,860,780
25.05.09	5,820	100	68,005	0	0	0.00%	0
25.05.08	5,650	170	12,358	0	0	0.00%	0
25.05.07	5,560	90	14,555	0	0	0.00%	0
25.05.02	5,570	10	15,172	0	0	0.00%	0
25.04.30	5,660	90	29,234	0	0	0.00%	0
25.04.29	5,650	10	36,934	0	0	0.00%	0
25.04.28	5,780	130	61,639	0	0	0.00%	0