매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,190	190	20,916	-1,216	65,043	0.43%	14,934,957
24.09.19	5,150	40	4,215	-146	66,259	0.44%	14,933,741
24.09.13	5,120	30	4,466	1,049	66,405	0.44%	14,933,595
24.09.12	4,980	140	7,193	-1,639	65,356	0.44%	14,934,644
24.09.11	5,090	110	10,589	1,224	66,995	0.45%	14,933,005
24.09.10	5,000	90	13,488	4,851	65,771	0.44%	14,934,229
24.09.09	4,960	40	24,142	-189	60,920	0.41%	14,939,080
24.09.06	5,330	370	55,238	-1,100	61,109	0.41%	14,938,891
24.09.05	5,330	0	40,092	62,209	62,209	0.41%	14,937,791
24.09.04	5,600	270	36,179	0	0	0.00%	0
24.09.03	5,600	0	3,461	0	0	0.00%	0
24.09.02	5,530	70	3,781	0	0	0.00%	0
24.08.30	5,530	0	14,623	0	0	0.00%	0
24.08.29	5,590	60	17,779	0	0	0.00%	0
24.08.28	5,700	110	23,920	0	0	0.00%	0
24.08.27	5,700	0	10,518	0	0	0.00%	0
24.08.26	5,840	140	50,756	0	0	0.00%	0
24.08.23	5,950	110	6,480	0	0	0.00%	0
24.08.22	5,980	30	11,802	0	0	0.00%	0
24.08.21	5,940	40	4,333	0	0	0.00%	0
24.08.20	5,930	10	13,330	0	0	0.00%	0
24.08.19	5,890	40	9,448	0	0	0.00%	0
24.08.16	5,860	30	6,790	0	0	0.00%	0
24.08.14	5,840	20	16,630	0	0	0.00%	0
24.08.13	5,890	50	4,928	0	0	0.00%	0
24.08.12	5,820	70	6,493	0	0	0.00%	0
24.08.09	5,800	20	14,496	0	0	0.00%	0
24.08.08	5,840	40	20,868	0	0	0.00%	0
24.08.07	5,590	250	13,242	0	0	0.00%	0
24.08.06	5,400	190	28,327	0	0	0.00%	0
24.08.05	6,020	620	85,593	0	0	0.00%	0
24.08.02	6,250	230	24,004	0	0	0.00%	0
24.08.01	6,120	130	10,564	0	0	0.00%	0
24.07.31	6,140	20	15,860	0	0	0.00%	0
24.07.30	6,250	110	6,017	0	0	0.00%	0
24.07.29	6,230	20	6,074	0	0	0.00%	0
24.07.26	6,160	70	8,825	0	0	0.00%	0
24.07.25	6,290	130	20,461	0	0	0.00%	0
24.07.24	6,250	40	7,544	0	0	0.00%	0
24.07.23	6,210	40	21,597	0	0	0.00%	0
24.07.22	6,310	100	31,101	0	0	0.00%	0
24.07.19	6,640	330	64,681	0	0	0.00%	0
24.07.18	6,730	90	33,662	0	0	0.00%	0
24.07.17	6,690	40	25,293	0	0	0.00%	0
24.07.16	6,790	100	23,216	0	0	0.00%	0
24.07.15	6,760	30	25,551	0	0	0.00%	0
24.07.12	6,750	10	25,063	0	0	0.00%	0
24.07.11	6,630	120	80,982	0	0	0.00%	0
24.07.10	6,610	20	9,580	0	0	0.00%	0
24.07.09	6,600	10	15,365	0	0	0.00%	0
24.07.08	6,650	50	15,566	0	0	0.00%	0
24.07.05	6,570	80	15,462	0	0	0.00%	0
24.07.04	6,570	0	23,040	0	0	0.00%	0
24.07.03	6,580	10	18,632	0	0	0.00%	0
24.07.02	6,670	90	30,796	0	0	0.00%	0
24.07.01	6,660	10	14,666	0	0	0.00%	0
24.06.28	6,660	0	15,940	0	0	0.00%	0
24.06.27	6,720	60	16,368	0	0	0.00%	0
24.06.26	6,600	120	24,956	0	0	0.00%	0
24.06.25	6,550	50	20,969	0	0	0.00%	0
24.06.24	6,550	0	26,342	0	0	0.00%	0
24.06.21	6,570	20	43,453	0	0	0.00%	0
24.06.20	6,590	20	511,828	0	0	0.00%	0
24.06.19	6,600	10	27,345	0	0	0.00%	0
24.06.18	6,500	100	24,697	0	0	0.00%	0
24.06.17	6,490	10	13,354	0	0	0.00%	0
24.06.14	6,470	20	28,966	0	0	0.00%	0
24.06.13	6,640	170	34,554	0	0	0.00%	0
24.06.12	6,390	250	87,509	0	0	0.00%	0
24.06.11	6,450	60	12,331	0	0	0.00%	0
24.06.10	6,380	70	9,712	0	0	0.00%	0
24.06.07	6,370	10	11,982	0	0	0.00%	0
24.06.05	6,400	30	16,000	0	0	0.00%	0
24.06.04	6,510	110	30,316	0	0	0.00%	0
24.06.03	6,410	100	16,012	0	0	0.00%	0
24.05.31	6,510	100	22,405	0	0	0.00%	0
24.05.30	6,570	60	25,814	0	0	0.00%	0
24.05.29	6,640	70	46,694	0	0	0.00%	0
24.05.28	6,680	40	83,316	0	0	0.00%	0
24.05.27	6,700	20	1,209,468	0	0	0.00%	0
24.05.24	6,620	80	25,856	0	0	0.00%	0
24.05.23	6,650	30	28,478	0	0	0.00%	0
24.05.22	6,700	50	22,916	0	0	0.00%	0
24.05.21	6,570	130	47,494	0	0	0.00%	0
24.05.20	6,450	120	63,049	0	0	0.00%	0
24.05.17	6,430	20	22,595	0	0	0.00%	0
24.05.16	6,410	20	15,752	0	0	0.00%	0
24.05.14	6,330	80	11,933	0	0	0.00%	0
24.05.13	6,460	130	30,045	0	0	0.00%	0
24.05.10	6,520	60	31,726	0	0	0.00%	0
24.05.09	6,390	130	348,850	0	0	0.00%	0
24.05.08	6,380	10	14,169	0	0	0.00%	0
24.05.07	6,320	60	12,065	0	0	0.00%	0
24.05.03	6,340	20	16,201	0	0	0.00%	0
24.05.02	6,310	30	14,363	0	0	0.00%	0
24.04.30	6,350	40	60,886	0	0	0.00%	0
24.04.29	6,230	120	27,532	0	0	0.00%	0
24.04.26	6,190	40	27,977	0	0	0.00%	0
24.04.25	6,310	120	54,776	0	0	0.00%	0
24.04.24	6,240	70	24,717	0	0	0.00%	0
24.04.23	6,300	60	70,891	0	0	0.00%	0
24.04.22	6,500	200	38,988	0	0	0.00%	0
24.04.19	6,650	150	76,235	0	0	0.00%	0
24.04.18	6,620	30	65,178	0	0	0.00%	0
24.04.17	6,500	120	450,114	0	0	0.00%	0
24.04.16	6,440	60	61,224	0	0	0.00%	0
24.04.15	6,470	30	40,911	0	0	0.00%	0
24.04.12	6,400	70	26,393	0	0	0.00%	0
24.04.11	6,440	40	14,301	0	0	0.00%	0
24.04.09	6,320	120	120,002	0	0	0.00%	0
24.04.08	6,440	120	60,179	0	0	0.00%	0
24.04.05	6,510	70	38,915	0	0	0.00%	0
24.04.04	6,600	90	45,819	0	0	0.00%	0
24.04.03	6,680	80	51,220	0	0	0.00%	0
24.04.02	6,800	120	39,381	0	0	0.00%	0
24.04.01	6,740	60	22,580	0	0	0.00%	0
24.03.29	6,670	70	28,574	0	0	0.00%	0
24.03.28	6,710	40	36,021	0	0	0.00%	0
24.03.27	6,820	110	35,479	0	0	0.00%	0
24.03.26	6,840	20	42,058	0	0	0.00%	0
24.03.25	6,930	90	55,426	0	0	0.00%	0
24.03.22	6,920	10	69,346	0	0	0.00%	0
24.03.21	6,780	140	111,560	0	0	0.00%	0
24.03.20	6,820	40	55,370	0	0	0.00%	0
24.03.19	6,790	30	46,002	0	0	0.00%	0
24.03.18	6,640	150	51,535	0	0	0.00%	0
24.03.15	6,700	60	50,637	0	0	0.00%	0
24.03.14	6,820	120	88,198	0	0	0.00%	0
24.03.13	6,820	0	84,718	0	0	0.00%	0
24.03.12	6,820	0	88,695	0	0	0.00%	0
24.03.11	6,820	0	92,743	0	0	0.00%	0
24.03.08	6,870	50	88,697	0	0	0.00%	0
24.03.07	6,870	0	106,861	0	0	0.00%	0
24.03.06	6,870	0	169,179	0	0	0.00%	0
24.03.05	6,730	140	180,538	0	0	0.00%	0
24.03.04	6,720	10	204,906	0	0	0.00%	0
24.02.29	7,010	290	312,657	0	0	0.00%	0
24.02.28	7,230	220	2,450,613	0	0	0.00%	0
24.02.27	6,430	800	8,123,888	0	0	0.00%	0
24.02.26	6,380	50	9,410	0	0	0.00%	0
24.02.23	6,550	170	21,316	0	0	0.00%	0
24.02.22	6,470	80	9,989	0	0	0.00%	0
24.02.21	6,630	160	24,857	0	0	0.00%	0
24.02.20	6,670	40	20,988	0	0	0.00%	0
24.02.19	6,540	130	50,503	0	0	0.00%	0
24.02.16	6,510	30	13,477	0	0	0.00%	0
24.02.15	6,490	20	13,769	0	0	0.00%	0
24.02.14	6,500	10	11,245	0	0	0.00%	0
24.02.13	6,410	90	19,488	0	0	0.00%	0
24.02.08	6,430	20	14,953	0	0	0.00%	0
24.02.07	6,320	110	10,642	0	0	0.00%	0
24.02.06	6,320	0	22,808	0	0	0.00%	0
24.02.05	6,370	50	15,319	0	0	0.00%	0
24.02.02	6,340	30	22,691	0	0	0.00%	0
24.02.01	6,270	70	15,071	0	0	0.00%	0
24.01.31	6,500	230	42,551	0	0	0.00%	0
24.01.30	6,500	0	32,622	0	0	0.00%	0
24.01.29	6,700	200	25,555	0	0	0.00%	0
24.01.26	6,500	200	31,552	0	0	0.00%	0
24.01.25	6,600	100	40,518	0	0	0.00%	0
24.01.24	6,920	320	70,279	0	0	0.00%	0
24.01.23	6,900	20	84,744	0	0	0.00%	0
24.01.22	6,780	120	58,589	0	0	0.00%	0
24.01.19	6,740	40	45,343	0	0	0.00%	0
24.01.18	6,880	140	76,180	0	0	0.00%	0
24.01.17	6,620	260	329,547	0	0	0.00%	0
24.01.16	6,580	40	25,493	0	0	0.00%	0
24.01.15	6,550	30	47,724	0	0	0.00%	0
24.01.12	6,700	150	87,362	0	0	0.00%	0
24.01.11	6,660	40	49,028	0	0	0.00%	0
24.01.10	6,710	50	22,503	0	0	0.00%	0
24.01.09	6,630	80	27,027	0	0	0.00%	0
24.01.08	6,560	70	30,737	0	0	0.00%	0
24.01.05	6,630	70	22,940	0	0	0.00%	0
24.01.04	6,750	120	35,737	0	0	0.00%	0
24.01.03	6,730	20	30,838	0	0	0.00%	0
24.01.02	6,700	30	60,031	0	0	0.00%	0
23.12.28	6,660	40	36,235	0	0	0.00%	0
23.12.27	6,640	20	55,670	0	0	0.00%	0
23.12.26	6,450	190	197,155	0	0	0.00%	0
23.12.22	6,420	30	56,218	0	0	0.00%	0
23.12.21	6,500	80	46,695	0	0	0.00%	0
23.12.20	6,410	90	69,721	0	0	0.00%	0
23.12.19	6,400	10	85,127	0	0	0.00%	0
23.12.18	6,410	10	47,942	0	0	0.00%	0
23.12.15	6,430	20	70,759	0	0	0.00%	0
23.12.14	6,410	20	86,375	0	0	0.00%	0
23.12.13	6,520	110	110,211	0	0	0.00%	0
23.12.12	6,550	30	157,993	0	0	0.00%	0
23.12.11	6,140	410	2,417,384	0	0	0.00%	0
23.12.08	6,070	70	22,361	0	0	0.00%	0
23.12.07	6,030	40	8,564	0	0	0.00%	0
23.12.06	6,030	0	4,649	0	0	0.00%	0
23.12.05	6,180	150	25,509	0	0	0.00%	0
23.12.04	6,040	140	11,401	0	0	0.00%	0
23.12.01	6,110	70	8,289	0	0	0.00%	0
23.11.30	6,010	100	20,477	0	0	0.00%	0
23.11.29	6,090	80	15,853	0	0	0.00%	0
23.11.28	6,090	0	14,009	0	0	0.00%	0
23.11.27	6,160	70	8,236	0	0	0.00%	0
23.11.24	6,160	0	4,793	0	0	0.00%	0
23.11.23	6,160	0	15,326	0	0	0.00%	0
23.11.22	6,200	40	10,968	0	0	0.00%	0
23.11.21	6,140	60	14,101	0	0	0.00%	0
23.11.20	6,090	50	14,500	0	0	0.00%	0
23.11.17	6,150	60	11,156	0	0	0.00%	0
23.11.16	6,090	40	10,277	0	0	0.00%	0
23.11.15	6,040	50	10,963	0	0	0.00%	0
23.11.14	5,880	160	16,588	0	0	0.00%	0
23.11.13	6,010	130	11,567	0	0	0.00%	0
23.11.10	6,030	20	17,163	0	0	0.00%	0
23.11.09	6,100	70	17,865	0	0	0.00%	0
23.11.08	6,040	60	12,469	0	0	0.00%	0
23.11.07	6,180	140	26,280	0	0	0.00%	0
23.11.06	6,000	180	32,830	0	0	0.00%	0
23.11.03	5,990	10	19,011	0	0	0.00%	0
23.11.02	5,830	160	27,093	0	0	0.00%	0
23.11.01	5,720	110	8,914	0	0	0.00%	0
23.10.31	5,830	110	16,172	0	0	0.00%	0
23.10.30	5,790	40	15,375	0	0	0.00%	0
23.10.27	5,800	10	27,333	0	0	0.00%	0
23.10.26	5,990	190	17,784	0	0	0.00%	0
23.10.25	5,870	120	18,650	0	0	0.00%	0
23.10.24	5,640	230	31,917	0	0	0.00%	0
23.10.23	5,690	50	27,122	0	0	0.00%	0
23.10.20	5,830	140	54,016	0	0	0.00%	0
23.10.19	6,000	170	44,134	0	0	0.00%	0
23.10.18	6,080	80	31,786	0	0	0.00%	0
23.10.17	5,960	120	14,982	0	0	0.00%	0
23.10.16	6,060	100	24,887	0	0	0.00%	0
23.10.13	6,200	140	33,508	0	0	0.00%	0
23.10.12	6,050	150	74,069	0	0	0.00%	0
23.10.11	5,810	240	91,672	0	0	0.00%	0
23.10.10	6,030	220	52,604	0	0	0.00%	0
23.10.06	5,870	160	21,149	0	0	0.00%	0
23.10.05	5,880	10	44,408	0	0	0.00%	0
23.10.04	6,130	250	63,363	0	0	0.00%	0
23.09.27	6,100	30	31,342	0	0	0.00%	0
23.09.26	6,190	90	50,524	0	0	0.00%	0
23.09.25	6,380	190	68,426	0	0	0.00%	0
23.09.22	6,490	110	68,528	0	0	0.00%	0
23.09.21	6,560	70	75,585	0	0	0.00%	0
23.09.20	6,650	90	93,674	0	0	0.00%	0
23.09.19	6,750	100	217,805	0	0	0.00%	0
23.09.18	6,820	70	74,839	0	0	0.00%	0
23.09.15	6,990	170	201,540	0	0	0.00%	0
23.09.14	7,310	320	793,099	0	0	0.00%	0
23.09.13	7,330	20	534,509	0	0	0.00%	0
23.09.12	7,480	150	155,671	0	0	0.00%	0
23.09.11	7,140	340	325,969	0	0	0.00%	0
23.09.08	7,370	230	352,898	0	0	0.00%	0
23.09.07	7,480	110	461,004	0	0	0.00%	0
23.09.06	7,250	230	3,525,343	0	0	0.00%	0
23.09.05	6,250	1,000	8,269,697	0	0	0.00%	0
23.09.04	6,110	140	30,030	0	0	0.00%	0
23.09.01	6,200	90	30,630	0	0	0.00%	0
23.08.31	6,260	60	30,467	0	0	0.00%	0
23.08.30	6,290	30	27,533	0	0	0.00%	0
23.08.29	6,160	130	62,943	0	0	0.00%	0
23.08.28	6,040	120	40,823	0	0	0.00%	0
23.08.25	6,240	200	111,375	0	0	0.00%	0
23.08.24	6,630	390	461,254	0	0	0.00%	0
23.08.23	6,260	370	367,241	0	0	0.00%	0
23.08.22	6,480	220	142,305	0	0	0.00%	0
23.08.21	6,500	20	244,358	0	0	0.00%	0
23.08.18	5,840	660	2,783,460	0	0	0.00%	0
23.08.17	5,820	20	33,941	0	0	0.00%	0
23.08.16	6,120	300	33,450	0	0	0.00%	0
23.08.14	6,050	70	21,700	0	0	0.00%	0
23.08.11	6,030	20	23,353	0	0	0.00%	0
23.08.10	5,990	40	21,044	0	0	0.00%	0
23.08.09	5,720	270	26,640	0	0	0.00%	0
23.08.08	5,860	140	30,908	0	0	0.00%	0
23.08.07	5,840	20	24,599	0	0	0.00%	0
23.08.04	5,970	130	22,221	0	0	0.00%	0
23.08.03	6,100	130	27,475	0	0	0.00%	0
23.08.02	6,000	100	61,700	0	0	0.00%	0
23.08.01	5,890	110	48,048	0	0	0.00%	0
23.07.31	5,850	40	49,588	0	0	0.00%	0
23.07.28	5,750	100	73,260	0	0	0.00%	0
23.07.27	5,380	370	618,684	0	0	0.00%	0
23.07.26	5,770	370	107,008	0	0	0.00%	0
23.07.25	5,930	160	58,534	0	0	0.00%	0
23.07.24	6,190	260	73,002	0	0	0.00%	0
23.07.21	6,290	100	47,156	0	0	0.00%	0
23.07.20	6,190	100	30,316	0	0	0.00%	0
23.07.19	6,270	80	39,868	0	0	0.00%	0
23.07.18	6,420	150	55,765	0	0	0.00%	0
23.07.17	6,380	40	37,320	0	0	0.00%	0
23.07.14	6,480	100	42,609	0	0	0.00%	0
23.07.13	6,430	50	36,885	0	0	0.00%	0
23.07.12	6,540	110	38,226	0	0	0.00%	0
23.07.11	6,430	110	38,982	0	0	0.00%	0
23.07.10	6,370	60	34,903	0	0	0.00%	0
23.07.07	6,560	190	60,023	0	0	0.00%	0
23.07.06	6,800	240	97,153	0	0	0.00%	0
23.07.05	6,900	100	85,171	0	0	0.00%	0
23.07.04	6,960	60	50,232	0	0	0.00%	0
23.07.03	6,910	50	106,193	0	0	0.00%	0
23.06.30	7,030	120	151,558	0	0	0.00%	0
23.06.29	7,320	290	982,088	0	0	0.00%	0
23.06.28	6,720	600	578,657	0	0	0.00%	0
23.06.27	6,950	230	170,609	0	0	0.00%	0
23.06.26	6,930	20	172,482	0	0	0.00%	0
23.06.23	7,190	260	470,056	0	0	0.00%	0
23.06.22	6,800	390	3,693,611	0	0	0.00%	0
23.06.21	6,460	340	2,641,821	0	0	0.00%	0
23.06.20	6,250	210	49,583	0	0	0.00%	0
23.06.19	6,250	0	17,349	0	0	0.00%	0
23.06.16	6,220	30	11,962	0	0	0.00%	0
23.06.15	6,320	100	20,024	0	0	0.00%	0
23.06.14	6,410	90	25,427	0	0	0.00%	0
23.06.13	6,350	60	20,329	0	0	0.00%	0
23.06.12	6,320	30	13,390	0	0	0.00%	0
23.06.09	6,360	40	28,544	0	0	0.00%	0
23.06.08	6,400	40	21,267	0	0	0.00%	0
23.06.07	6,460	60	26,711	0	0	0.00%	0
23.06.05	6,380	80	167,888	0	0	0.00%	0
23.06.02	6,320	60	26,340	0	0	0.00%	0
23.06.01	6,370	50	11,214	0	0	0.00%	0
23.05.31	6,330	40	10,528	0	0	0.00%	0
23.05.30	6,200	130	14,489	0	0	0.00%	0
23.05.26	6,230	30	16,340	0	0	0.00%	0
23.05.25	6,300	70	13,632	0	0	0.00%	0
23.05.24	6,310	10	10,194	0	0	0.00%	0
23.05.23	6,320	10	17,041	0	0	0.00%	0
23.05.22	6,260	60	25,428	0	0	0.00%	0
23.05.19	6,120	140	25,726	0	0	0.00%	0
23.05.18	6,070	50	14,290	0	0	0.00%	0
23.05.17	6,050	20	15,542	0	0	0.00%	0
23.05.16	6,040	10	10,885	0	0	0.00%	0
23.05.15	6,230	190	26,686	0	0	0.00%	0
23.05.12	6,300	70	11,321	0	0	0.00%	0
23.05.11	6,170	130	28,700	0	0	0.00%	0
23.05.10	6,150	20	20,518	0	0	0.00%	0
23.05.09	6,200	50	14,745	0	0	0.00%	0
23.05.08	6,210	10	19,781	0	0	0.00%	0
23.05.04	6,150	60	19,773	0	0	0.00%	0
23.05.03	6,170	20	17,580	0	0	0.00%	0
23.05.02	6,250	80	12,368	0	0	0.00%	0
23.04.28	6,090	160	15,453	0	0	0.00%	0
23.04.27	6,020	70	20,725	0	0	0.00%	0
23.04.26	6,110	90	27,003	0	0	0.00%	0
23.04.25	6,250	140	36,433	0	0	0.00%	0
23.04.24	6,290	40	32,402	0	0	0.00%	0
23.04.21	6,560	300	247,561	0	0	0.00%	0
23.04.20	6,820	180	15,515	0	0	0.00%	0
23.04.19	6,660	160	34,706	0	0	0.00%	0
23.04.18	6,820	160	30,696	0	0	0.00%	0
23.04.17	6,770	50	11,254	0	0	0.00%	0
23.04.14	6,820	0	16,086	0	0	0.00%	0
23.04.13	6,940	120	14,068	0	0	0.00%	0
23.04.12	6,940	0	53,292	0	0	0.00%	0
23.04.11	6,500	440	72,788	0	0	0.00%	0
23.04.10	6,810	310	63,243	0	0	0.00%	0
23.04.07	6,790	20	25,370	0	0	0.00%	0
23.04.06	7,120	330	52,112	0	0	0.00%	0
23.04.05	7,060	60	25,037	0	0	0.00%	0
23.04.04	7,150	90	43,531	0	0	0.00%	0
23.04.03	7,070	80	53,283	0	0	0.00%	0
23.03.31	7,260	190	45,873	0	0	0.00%	0
23.03.30	7,340	80	62,908	0	0	0.00%	0
23.03.29	6,920	420	144,504	0	0	0.00%	0
23.03.28	6,900	20	21,154	0	0	0.00%	0
23.03.27	7,040	140	26,825	0	0	0.00%	0
23.03.24	6,970	70	41,019	0	0	0.00%	0
23.03.23	6,700	270	135,991	0	0	0.00%	0
23.03.22	6,830	130	47,261	0	0	0.00%	0
23.03.21	7,080	250	44,972	0	0	0.00%	0
23.03.20	6,920	160	66,790	0	0	0.00%	0
23.03.17	6,520	400	217,263	0	0	0.00%	0
23.03.16	6,680	160	53,150	0	0	0.00%	0
23.03.15	6,550	130	40,651	0	0	0.00%	0
23.03.14	6,870	320	58,987	0	0	0.00%	0
23.03.13	6,980	110	53,310	0	0	0.00%	0
23.03.10	7,250	250	43,246	0	0	0.00%	0
23.03.09	7,250	0	45,827	0	0	0.00%	0
23.03.08	7,590	340	61,251	0	0	0.00%	0
23.03.07	7,830	240	70,004	0	0	0.00%	0
23.03.06	7,700	130	74,897	0	0	0.00%	0
23.03.03	7,610	90	58,181	0	0	0.00%	0
23.03.02	7,710	100	53,190	0	0	0.00%	0
23.02.28	7,460	250	75,714	0	0	0.00%	0
23.02.27	7,360	60	144,578	0	0	0.00%	0
23.02.24	7,750	290	109,503	0	0	0.00%	0
23.02.23	7,510	240	73,232	0	0	0.00%	0
23.02.22	7,740	230	52,116	0	0	0.00%	0
23.02.21	7,830	90	31,377	0	0	0.00%	0
23.02.20	7,660	170	64,465	0	0	0.00%	0
23.02.17	8,000	340	87,486	0	0	0.00%	0
23.02.16	7,920	80	35,584	0	0	0.00%	0
23.02.15	8,150	230	75,789	0	0	0.00%	0
23.02.14	8,170	20	54,820	0	0	0.00%	0
23.02.13	8,120	50	81,114	0	0	0.00%	0
23.02.10	8,350	230	121,027	0	0	0.00%	0
23.02.09	8,610	260	98,338	0	0	0.00%	0
23.02.08	8,660	50	125,912	0	0	0.00%	0
23.02.06	8,570	190	155,255	0	0	0.00%	0
23.02.03	8,620	50	162,625	0	0	0.00%	0
23.02.02	8,600	20	190,455	0	0	0.00%	0
23.02.01	8,660	60	966,781	0	0	0.00%	0
23.01.31	8,550	110	268,130	0	0	0.00%	0
23.01.30	8,300	250	607,664	0	0	0.00%	0
23.01.27	8,020	260	247,873	0	0	0.00%	0
23.01.25	8,070	180	424,484	0	0	0.00%	0
23.01.20	8,070	50	153,435	0	0	0.00%	0
23.01.19	8,120	170	233,759	0	0	0.00%	0
23.01.18	7,950	250	945,772	0	0	0.00%	0
23.01.17	8,200	160	400,178	0	0	0.00%	0
23.01.16	8,360	190	427,707	0	0	0.00%	0
23.01.13	8,550	150	1,182,449	0	0	0.00%	0
23.01.12	8,700	350	4,316,414	0	0	0.00%	0
23.01.11	9,050	0	851,418	0	0	0.00%	0
23.01.10	9,050	710	9,635,109	0	0	0.00%	0
23.01.09	8,340	10	1,994,329	0	0	0.00%	0
23.01.06	8,350	1,190	11,182,355	0	0	0.00%	0
23.01.05	7,160	520	1,173,977	0	0	0.00%	0
23.01.04	7,680	850	7,550,125	0	0	0.00%	0
23.01.03	6,830	460	6,955,646	0	0	0.00%	0
23.01.02	7,290	1,680	1,279,152	0	0	0.00%	0
22.12.29	5,610	110	8,083	0	0	0.00%	0
22.12.28	5,720	120	12,743	0	0	0.00%	0
22.12.27	5,840	50	4,351	0	0	0.00%	0
22.12.26	5,790	80	12,262	0	0	0.00%	0
22.12.23	5,870	200	12,814	0	0	0.00%	0
22.12.22	6,070	90	15,215	0	0	0.00%	0
22.12.21	5,980	20	6,194	0	0	0.00%	0
22.12.20	5,960	90	7,106	0	0	0.00%	0
22.12.19	6,050	40	7,410	0	0	0.00%	0
22.12.16	6,010	20	4,671	0	0	0.00%	0
22.12.15	6,030	60	9,143	0	0	0.00%	0
22.12.14	5,970	30	6,890	0	0	0.00%	0
22.12.13	5,940	10	3,277	0	0	0.00%	0
22.12.12	5,930	50	4,099	0	0	0.00%	0
22.12.09	5,880	10	3,552	0	0	0.00%	0
22.12.08	5,870	70	7,855	0	0	0.00%	0
22.12.07	5,940	10	4,673	0	0	0.00%	0
22.12.06	5,930	140	7,146	0	0	0.00%	0
22.12.05	6,070	60	6,327	0	0	0.00%	0
22.12.02	6,010	40	6,984	0	0	0.00%	0
22.12.01	5,970	30	7,030	0	0	0.00%	0
22.11.30	5,940	0	6,453	0	0	0.00%	0
22.11.29	5,940	0	3,351	0	0	0.00%	0
22.11.28	5,940	120	13,611	0	0	0.00%	0
22.11.25	6,060	20	3,697	0	0	0.00%	0
22.11.24	6,040	0	11,792	0	0	0.00%	0
22.11.23	6,040	10	8,640	0	0	0.00%	0
22.11.22	6,030	0	4,685	0	0	0.00%	0
22.11.21	6,030	170	10,701	0	0	0.00%	0
22.11.18	6,200	50	15,449	0	0	0.00%	0
22.11.17	6,250	120	12,245	0	0	0.00%	0
22.11.16	6,130	90	18,711	0	0	0.00%	0
22.11.15	6,220	30	17,231	0	0	0.00%	0
22.11.14	6,190	10	23,102	0	0	0.00%	0
22.11.11	6,180	90	21,550	0	0	0.00%	0
22.11.10	6,090	20	7,162	0	0	0.00%	0
22.11.09	6,110	10	10,826	0	0	0.00%	0
22.11.08	6,120	50	13,523	0	0	0.00%	0
22.11.07	6,170	180	8,722	0	0	0.00%	0
22.11.04	5,990	120	26,011	0	0	0.00%	0
22.11.03	6,110	130	14,222	0	0	0.00%	0
22.11.02	6,240	90	19,280	0	0	0.00%	0
22.11.01	6,330	100	16,439	0	0	0.00%	0
22.10.31	6,230	100	29,092	0	0	0.00%	0
22.10.28	6,130	230	31,453	0	0	0.00%	0
22.10.27	5,900	40	7,366	0	0	0.00%	0
22.10.26	5,860	150	31,107	0	0	0.00%	0
22.10.25	6,010	30	9,695	0	0	0.00%	0
22.10.24	5,980	30	21,979	0	0	0.00%	0
22.10.21	5,950	10	5,241	0	0	0.00%	0
22.10.20	5,960	60	2,951	0	0	0.00%	0
22.10.19	6,020	90	16,544	0	0	0.00%	0
22.10.18	5,930	180	16,638	0	0	0.00%	0
22.10.17	5,750	10	6,316	0	0	0.00%	0
22.10.14	5,740	70	24,093	0	0	0.00%	0
22.10.13	5,670	280	19,498	0	0	0.00%	0
22.10.12	5,950	230	16,839	0	0	0.00%	0
22.10.11	6,180	10	19,829	0	0	0.00%	0
22.10.07	6,170	40	11,335	0	0	0.00%	0
22.10.06	6,130	180	10,899	0	0	0.00%	0
22.10.05	5,950	50	17,564	0	0	0.00%	0
22.10.04	6,000	90	25,647	0	0	0.00%	0
22.09.30	5,910	0	17,931	0	0	0.00%	0
22.09.29	5,910	0	29,349	0	0	0.00%	0
22.09.28	5,910	380	29,698	0	0	0.00%	0
22.09.27	6,290	0	17,486	0	0	0.00%	0
22.09.26	6,290	260	26,817	0	0	0.00%	0
22.09.23	6,550	150	12,893	0	0	0.00%	0
22.09.22	6,700	80	25,544	0	0	0.00%	0
22.09.21	6,780	70	12,166	0	0	0.00%	0
22.09.20	6,850	20	7,655	0	0	0.00%	0
22.09.19	6,830	150	9,433	0	0	0.00%	0
22.09.16	6,980	30	11,979	0	0	0.00%	0
22.09.15	6,950	60	8,921	0	0	0.00%	0
22.09.14	6,890	100	9,511	0	0	0.00%	0
22.09.13	6,990	270	8,049	0	0	0.00%	0
22.09.08	6,720	20	5,459	0	0	0.00%	0
22.09.07	6,740	100	9,984	0	0	0.00%	0
22.09.06	6,840	30	6,249	0	0	0.00%	0