매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	3,500	60	12,093	761	301,759	1.32%	22,644,586
25.04.08	3,385	115	12,708	29,161	300,998	1.31%	22,645,347
25.04.07	3,500	115	25,374	324	271,837	1.18%	22,674,508
25.04.04	3,445	55	8,533	27	271,513	1.18%	22,674,832
25.04.03	3,450	5	6,061	1,434	271,486	1.18%	22,674,859
25.04.02	3,470	20	11,987	111	270,052	1.18%	22,676,293
25.04.01	3,405	65	6,244	1,095	269,941	1.18%	22,676,404
25.03.31	3,460	55	7,701	59,359	268,846	1.17%	22,677,499
25.03.28	3,510	50	5,607	377	209,487	0.91%	22,736,858
25.03.27	3,500	10	8,960	10,240	209,110	0.91%	22,737,235
25.03.26	3,480	20	3,338	198,870	198,870	0.87%	22,747,475
25.03.25	3,480	0	11,565	0	0	0.00%	0
25.03.24	3,525	45	14,928	0	0	0.00%	0
25.03.21	3,580	55	11,313	0	0	0.00%	0
25.03.20	3,590	10	6,066	0	0	0.00%	0
25.03.19	3,625	35	22,144	0	0	0.00%	0
25.03.18	3,595	30	29,560	0	0	0.00%	0
25.03.17	3,590	5	15,561	0	0	0.00%	0
25.03.14	3,600	10	11,240	0	0	0.00%	0
25.03.13	3,590	10	15,219	0	0	0.00%	0
25.03.12	3,535	55	12,512	0	0	0.00%	0