매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,420	10	33,901	-17,538	388,637	1.69%	22,558,026
25.07.02	5,430	100	43,138	127,692	406,175	1.77%	22,540,488
25.07.01	5,530	230	140,497	21,801	278,483	1.21%	22,668,180
25.06.30	5,300	80	24,419	-4,672	256,682	1.12%	22,689,981
25.06.27	5,380	20	28,202	-37,189	261,354	1.14%	22,685,309
25.06.26	5,400	30	29,113	5,991	298,543	1.30%	22,648,120
25.06.25	5,430	80	46,847	204	292,552	1.27%	22,654,111
25.06.24	5,350	50	48,063	-2,123	292,348	1.27%	22,654,315
25.06.23	5,400	60	66,054	-12,874	294,471	1.28%	22,652,192
25.06.20	5,460	20	31,165	-6,226	307,345	1.34%	22,639,318
25.06.19	5,480	10	60,755	10,397	313,571	1.37%	22,633,092
25.06.18	5,490	10	25,659	-412	303,174	1.32%	22,643,489
25.06.17	5,500	80	91,833	10,266	303,586	1.32%	22,643,077
25.06.16	5,420	100	37,544	-5,625	293,320	1.28%	22,653,343
25.06.13	5,320	30	70,600	45,091	298,945	1.30%	22,647,718
25.06.12	5,350	120	57,790	-4,919	253,854	1.11%	22,692,809
25.06.11	5,230	10	36,020	3,174	258,773	1.13%	22,687,890
25.06.10	5,220	80	30,636	602	255,599	1.11%	22,691,064
25.06.09	5,140	10	63,782	-3,176	254,997	1.11%	22,691,666
25.06.05	5,150	10	63,266	0	258,173	1.13%	22,688,490