매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,950	10	18,009	1,759	1,054,772	5.59%	17,816,196
24.09.19	11,960	10	34,985	22,400	1,053,013	5.58%	17,817,955
24.09.13	11,800	160	75,200	-1,631	1,030,613	5.46%	17,840,355
24.09.12	11,750	50	33,039	-18,941	1,032,244	5.47%	17,838,724
24.09.11	11,870	120	52,880	5,210	1,051,185	5.57%	17,819,783
24.09.10	11,780	90	38,725	-750	1,045,975	5.54%	17,824,993
24.09.09	11,870	90	45,082	-7,883	1,046,725	5.55%	17,824,243
24.09.06	11,920	50	69,196	9,644	1,054,608	5.59%	17,816,360
24.09.05	11,990	70	53,124	1,044,964	1,044,964	5.54%	17,826,004
24.09.04	11,990	0	55,358	0	0	0.00%	0
24.09.03	11,980	10	63,388	0	0	0.00%	0
24.09.02	12,000	20	24,072	0	0	0.00%	0
24.08.30	11,960	40	33,882	0	0	0.00%	0
24.08.29	11,930	30	24,333	0	0	0.00%	0
24.08.28	11,990	60	31,437	0	0	0.00%	0
24.08.27	12,020	30	54,105	0	0	0.00%	0
24.08.26	11,980	40	75,742	0	0	0.00%	0
24.08.23	11,930	50	63,252	0	0	0.00%	0
24.08.22	11,970	40	27,174	0	0	0.00%	0
24.08.21	11,960	10	45,690	0	0	0.00%	0
24.08.20	11,860	100	60,754	0	0	0.00%	0
24.08.19	11,840	20	65,010	0	0	0.00%	0
24.08.16	11,810	30	45,561	0	0	0.00%	0
24.08.14	11,760	50	32,132	0	0	0.00%	0
24.08.13	11,780	20	23,083	0	0	0.00%	0
24.08.12	11,770	10	35,150	0	0	0.00%	0
24.08.09	11,750	20	50,213	0	0	0.00%	0
24.08.08	11,650	100	32,552	0	0	0.00%	0
24.08.07	11,560	90	72,969	0	0	0.00%	0
24.08.06	11,270	290	78,060	0	0	0.00%	0
24.08.05	11,710	440	212,081	0	0	0.00%	0
24.08.02	12,000	290	132,744	0	0	0.00%	0
24.08.01	11,960	40	75,974	0	0	0.00%	0
24.07.31	11,850	110	55,719	0	0	0.00%	0
24.07.30	11,890	40	83,616	0	0	0.00%	0
24.07.29	11,790	100	181,049	0	0	0.00%	0
24.07.26	11,630	160	83,161	0	0	0.00%	0
24.07.25	11,750	120	64,311	0	0	0.00%	0
24.07.24	11,770	20	17,588	0	0	0.00%	0
24.07.23	11,690	80	69,118	0	0	0.00%	0
24.07.22	11,720	30	49,460	0	0	0.00%	0
24.07.19	11,760	40	94,176	0	0	0.00%	0
24.07.18	11,760	0	69,568	0	0	0.00%	0
24.07.17	11,770	10	118,820	0	0	0.00%	0
24.07.16	11,660	110	106,036	0	0	0.00%	0
24.07.15	11,650	10	115,919	0	0	0.00%	0
24.07.12	11,750	100	82,756	0	0	0.00%	0
24.07.11	11,460	290	70,680	0	0	0.00%	0
24.07.10	11,540	80	36,855	0	0	0.00%	0
24.07.09	11,610	70	43,433	0	0	0.00%	0
24.07.08	11,620	10	27,387	0	0	0.00%	0
24.07.05	11,650	30	64,159	0	0	0.00%	0
24.07.04	11,510	140	153,341	0	0	0.00%	0
24.07.03	11,350	160	129,661	0	0	0.00%	0
24.07.02	11,320	30	26,089	0	0	0.00%	0
24.07.01	11,370	50	17,163	0	0	0.00%	0
24.06.28	11,240	130	47,978	0	0	0.00%	0
24.06.27	11,260	20	12,654	0	0	0.00%	0
24.06.26	11,300	40	22,296	0	0	0.00%	0
24.06.25	11,230	70	26,581	0	0	0.00%	0
24.06.24	11,240	10	14,189	0	0	0.00%	0
24.06.21	11,230	10	21,911	0	0	0.00%	0
24.06.20	11,200	30	41,754	0	0	0.00%	0
24.06.19	11,180	20	22,475	0	0	0.00%	0
24.06.18	11,040	140	47,417	0	0	0.00%	0
24.06.17	11,170	130	31,359	0	0	0.00%	0
24.06.14	11,020	150	108,108	0	0	0.00%	0
24.06.13	10,910	110	55,718	0	0	0.00%	0
24.06.12	10,950	40	46,420	0	0	0.00%	0
24.06.11	11,040	90	38,901	0	0	0.00%	0
24.06.10	11,070	30	93,600	0	0	0.00%	0
24.06.07	11,030	40	29,389	0	0	0.00%	0
24.06.05	11,020	10	43,941	0	0	0.00%	0
24.06.04	11,120	100	59,449	0	0	0.00%	0
24.06.03	11,100	20	29,684	0	0	0.00%	0
24.05.31	11,080	20	20,627	0	0	0.00%	0
24.05.30	11,120	40	35,529	0	0	0.00%	0
24.05.29	11,220	100	53,688	0	0	0.00%	0
24.05.28	11,210	10	13,245	0	0	0.00%	0
24.05.27	11,270	60	56,772	0	0	0.00%	0
24.05.24	11,410	140	97,107	0	0	0.00%	0
24.05.23	11,510	100	107,937	0	0	0.00%	0
24.05.22	11,500	10	29,211	0	0	0.00%	0
24.05.21	11,470	30	56,076	0	0	0.00%	0
24.05.20	11,470	0	32,097	0	0	0.00%	0
24.05.17	11,490	20	80,374	0	0	0.00%	0
24.05.16	11,430	60	76,545	0	0	0.00%	0
24.05.14	11,420	10	24,851	0	0	0.00%	0
24.05.13	11,350	70	62,016	0	0	0.00%	0
24.05.10	11,290	60	63,821	0	0	0.00%	0
24.05.09	11,320	30	57,602	0	0	0.00%	0
24.05.08	11,250	70	56,284	0	0	0.00%	0
24.05.07	11,240	10	51,273	0	0	0.00%	0
24.05.03	11,220	20	46,387	0	0	0.00%	0
24.05.02	11,300	80	69,739	0	0	0.00%	0
24.04.30	11,200	100	68,580	0	0	0.00%	0
24.04.29	11,120	80	56,341	0	0	0.00%	0
24.04.26	10,840	280	115,165	0	0	0.00%	0
24.04.25	10,780	60	77,875	0	0	0.00%	0
24.04.24	10,680	100	30,079	0	0	0.00%	0
24.04.23	10,610	70	56,749	0	0	0.00%	0
24.04.22	10,440	170	74,334	0	0	0.00%	0
24.04.19	10,450	10	50,979	0	0	0.00%	0
24.04.18	10,300	150	25,118	0	0	0.00%	0
24.04.17	10,250	50	20,768	0	0	0.00%	0
24.04.16	10,400	150	71,831	0	0	0.00%	0
24.04.15	10,430	30	43,603	0	0	0.00%	0
24.04.12	10,500	70	35,298	0	0	0.00%	0
24.04.11	10,680	180	42,350	0	0	0.00%	0
24.04.09	10,670	10	61,784	0	0	0.00%	0
24.04.08	10,560	110	48,960	0	0	0.00%	0
24.04.05	10,510	50	43,268	0	0	0.00%	0
24.04.04	10,490	20	74,257	0	0	0.00%	0
24.04.03	10,500	10	44,406	0	0	0.00%	0
24.04.02	10,490	10	59,922	0	0	0.00%	0
24.04.01	10,730	240	151,495	0	0	0.00%	0
24.03.29	10,830	100	118,832	0	0	0.00%	0
24.03.28	11,500	670	324,988	0	0	0.00%	0
24.03.27	11,930	430	327,110	0	0	0.00%	0
24.03.26	11,940	10	285,332	0	0	0.00%	0
24.03.25	11,960	20	227,570	0	0	0.00%	0
24.03.22	11,890	70	146,504	0	0	0.00%	0
24.03.21	11,770	120	138,464	0	0	0.00%	0
24.03.20	11,720	50	74,095	0	0	0.00%	0
24.03.19	11,940	220	174,249	0	0	0.00%	0
24.03.18	11,980	40	133,822	0	0	0.00%	0
24.03.15	11,950	30	207,455	0	0	0.00%	0
24.03.14	11,620	330	250,391	0	0	0.00%	0
24.03.13	11,140	480	373,162	0	0	0.00%	0
24.03.12	10,850	290	273,319	0	0	0.00%	0
24.03.11	10,990	140	65,933	0	0	0.00%	0
24.03.08	10,980	10	43,037	0	0	0.00%	0
24.03.07	10,830	150	76,958	0	0	0.00%	0
24.03.06	10,830	0	47,407	0	0	0.00%	0
24.03.05	10,820	10	49,042	0	0	0.00%	0
24.03.04	10,690	130	113,904	0	0	0.00%	0
24.02.29	10,510	180	77,671	0	0	0.00%	0
24.02.28	10,460	50	57,436	0	0	0.00%	0
24.02.27	10,520	60	39,450	0	0	0.00%	0
24.02.26	10,580	60	62,883	0	0	0.00%	0
24.02.23	10,500	80	69,129	0	0	0.00%	0
24.02.22	10,520	20	21,950	0	0	0.00%	0
24.02.21	10,500	20	32,921	0	0	0.00%	0
24.02.20	10,680	180	63,791	0	0	0.00%	0
24.02.19	10,460	220	158,654	0	0	0.00%	0
24.02.16	10,400	60	80,934	0	0	0.00%	0
24.02.15	10,410	10	60,131	0	0	0.00%	0
24.02.14	10,450	40	44,728	0	0	0.00%	0
24.02.13	10,340	110	95,218	0	0	0.00%	0
24.02.08	10,250	90	57,984	0	0	0.00%	0
24.02.07	10,140	110	85,177	0	0	0.00%	0
24.02.06	10,160	20	60,017	0	0	0.00%	0
24.02.05	10,190	30	58,164	0	0	0.00%	0
24.02.02	10,130	60	170,402	0	0	0.00%	0
24.02.01	9,920	210	197,602	0	0	0.00%	0
24.01.31	9,910	10	35,358	0	0	0.00%	0
24.01.30	9,890	20	54,588	0	0	0.00%	0
24.01.29	9,740	150	73,574	0	0	0.00%	0
24.01.26	9,640	100	26,903	0	0	0.00%	0
24.01.25	9,600	40	12,821	0	0	0.00%	0
24.01.24	9,570	30	12,297	0	0	0.00%	0
24.01.23	9,520	50	16,679	0	0	0.00%	0
24.01.22	9,530	10	24,341	0	0	0.00%	0
24.01.19	9,500	30	9,104	0	0	0.00%	0
24.01.18	9,510	10	28,364	0	0	0.00%	0
24.01.17	9,650	140	43,211	0	0	0.00%	0
24.01.16	9,680	30	17,553	0	0	0.00%	0
24.01.15	9,690	10	17,422	0	0	0.00%	0
24.01.12	9,710	20	32,100	0	0	0.00%	0
24.01.11	9,700	10	10,850	0	0	0.00%	0
24.01.10	9,710	10	15,172	0	0	0.00%	0
24.01.09	9,700	10	15,683	0	0	0.00%	0
24.01.08	9,690	10	15,478	0	0	0.00%	0
24.01.05	9,670	20	27,255	0	0	0.00%	0
24.01.04	9,730	60	50,888	0	0	0.00%	0
24.01.03	9,730	0	44,353	0	0	0.00%	0
24.01.02	9,780	50	52,393	0	0	0.00%	0
23.12.28	9,800	20	52,484	0	0	0.00%	0
23.12.27	9,840	40	77,514	0	0	0.00%	0
23.12.26	9,910	70	51,951	0	0	0.00%	0
23.12.22	9,900	10	38,631	0	0	0.00%	0
23.12.21	9,890	10	23,885	0	0	0.00%	0
23.12.20	9,850	40	37,493	0	0	0.00%	0
23.12.19	9,850	0	36,155	0	0	0.00%	0
23.12.18	9,900	50	26,412	0	0	0.00%	0
23.12.15	9,900	0	61,495	0	0	0.00%	0
23.12.14	9,920	20	35,926	0	0	0.00%	0
23.12.13	9,940	20	23,650	0	0	0.00%	0
23.12.12	9,940	0	38,692	0	0	0.00%	0
23.12.11	9,980	40	51,172	0	0	0.00%	0
23.12.08	9,980	0	63,667	0	0	0.00%	0
23.12.07	9,970	10	20,617	0	0	0.00%	0
23.12.06	9,930	40	48,016	0	0	0.00%	0
23.12.05	9,930	0	41,512	0	0	0.00%	0
23.12.04	9,920	10	36,467	0	0	0.00%	0
23.12.01	9,910	10	27,308	0	0	0.00%	0
23.11.30	9,900	10	30,997	0	0	0.00%	0
23.11.29	9,910	10	16,780	0	0	0.00%	0
23.11.28	9,910	0	9,367	0	0	0.00%	0
23.11.27	9,910	0	20,480	0	0	0.00%	0
23.11.24	9,900	10	23,908	0	0	0.00%	0
23.11.23	9,910	10	10,007	0	0	0.00%	0
23.11.22	9,890	20	13,326	0	0	0.00%	0
23.11.21	9,870	20	16,810	0	0	0.00%	0
23.11.20	9,860	10	13,015	0	0	0.00%	0
23.11.17	9,880	20	11,613	0	0	0.00%	0
23.11.16	9,870	10	12,581	0	0	0.00%	0
23.11.15	9,800	70	19,727	0	0	0.00%	0
23.11.14	9,770	30	8,345	0	0	0.00%	0
23.11.13	9,710	60	15,167	0	0	0.00%	0
23.11.10	9,780	70	15,090	0	0	0.00%	0
23.11.09	9,780	0	12,400	0	0	0.00%	0
23.11.08	9,780	0	14,302	0	0	0.00%	0
23.11.07	9,800	20	18,886	0	0	0.00%	0
23.11.06	9,680	120	35,756	0	0	0.00%	0
23.11.03	9,610	70	18,731	0	0	0.00%	0
23.11.02	9,580	30	9,926	0	0	0.00%	0
23.11.01	9,560	20	11,571	0	0	0.00%	0
23.10.31	9,600	40	27,006	0	0	0.00%	0
23.10.30	9,610	10	19,270	0	0	0.00%	0
23.10.27	9,600	10	13,559	0	0	0.00%	0
23.10.26	9,720	120	24,096	0	0	0.00%	0
23.10.25	9,680	40	16,659	0	0	0.00%	0
23.10.24	9,480	200	26,762	0	0	0.00%	0
23.10.23	9,720	240	50,302	0	0	0.00%	0
23.10.20	9,790	70	18,669	0	0	0.00%	0
23.10.19	9,870	80	29,871	0	0	0.00%	0
23.10.18	9,900	30	15,118	0	0	0.00%	0
23.10.17	9,860	40	51,624	0	0	0.00%	0
23.10.16	9,830	30	26,121	0	0	0.00%	0
23.10.13	9,810	20	28,554	0	0	0.00%	0
23.10.12	9,780	30	15,630	0	0	0.00%	0
23.10.11	9,690	90	26,703	0	0	0.00%	0
23.10.10	9,660	30	30,818	0	0	0.00%	0
23.10.06	9,580	80	17,392	0	0	0.00%	0
23.10.05	9,600	20	28,732	0	0	0.00%	0
23.10.04	9,830	230	62,831	0	0	0.00%	0
23.09.27	9,820	10	16,581	0	0	0.00%	0
23.09.26	9,880	60	21,353	0	0	0.00%	0
23.09.25	9,900	20	31,215	0	0	0.00%	0
23.09.22	9,910	10	21,474	0	0	0.00%	0
23.09.21	9,970	60	51,716	0	0	0.00%	0
23.09.20	9,900	70	62,595	0	0	0.00%	0
23.09.19	9,840	60	44,213	0	0	0.00%	0
23.09.18	9,790	50	25,027	0	0	0.00%	0
23.09.15	9,720	70	85,492	0	0	0.00%	0
23.09.14	9,680	40	36,690	0	0	0.00%	0
23.09.13	9,670	10	35,201	0	0	0.00%	0
23.09.12	9,660	10	20,344	0	0	0.00%	0
23.09.11	9,670	10	29,162	0	0	0.00%	0
23.09.08	9,670	0	20,571	0	0	0.00%	0
23.09.07	9,670	0	27,265	0	0	0.00%	0
23.09.06	9,660	10	17,379	0	0	0.00%	0
23.09.05	9,670	10	13,424	0	0	0.00%	0
23.09.04	9,680	10	19,488	0	0	0.00%	0
23.09.01	9,680	0	18,569	0	0	0.00%	0
23.08.31	9,670	10	16,838	0	0	0.00%	0
23.08.30	9,620	50	23,554	0	0	0.00%	0
23.08.29	9,530	90	36,918	0	0	0.00%	0
23.08.28	9,440	90	32,758	0	0	0.00%	0
23.08.25	9,450	10	9,902	0	0	0.00%	0
23.08.24	9,450	0	6,902	0	0	0.00%	0
23.08.23	9,440	10	13,475	0	0	0.00%	0
23.08.22	9,430	10	22,485	0	0	0.00%	0
23.08.21	9,400	30	15,884	0	0	0.00%	0
23.08.18	9,390	10	14,438	0	0	0.00%	0
23.08.17	9,410	20	25,308	0	0	0.00%	0
23.08.16	9,480	70	34,926	0	0	0.00%	0
23.08.14	9,490	10	22,180	0	0	0.00%	0
23.08.11	9,440	50	31,845	0	0	0.00%	0
23.08.10	9,460	20	22,001	0	0	0.00%	0
23.08.09	9,460	0	12,997	0	0	0.00%	0
23.08.08	9,450	10	31,971	0	0	0.00%	0
23.08.07	9,410	40	50,310	0	0	0.00%	0
23.08.04	9,390	20	21,688	0	0	0.00%	0
23.08.03	9,370	20	19,128	0	0	0.00%	0
23.08.02	9,390	20	35,741	0	0	0.00%	0
23.08.01	9,250	140	56,141	0	0	0.00%	0
23.07.31	9,180	70	32,525	0	0	0.00%	0
23.07.28	9,190	10	15,828	0	0	0.00%	0
23.07.27	9,010	180	30,739	0	0	0.00%	0
23.07.26	9,120	90	31,608	0	0	0.00%	0
23.07.25	9,110	10	19,242	0	0	0.00%	0
23.07.24	9,150	40	29,518	0	0	0.00%	0
23.07.21	9,180	30	24,980	0	0	0.00%	0
23.07.20	9,200	20	18,144	0	0	0.00%	0
23.07.19	9,210	10	13,405	0	0	0.00%	0
23.07.18	9,230	20	20,695	0	0	0.00%	0
23.07.17	9,230	0	14,703	0	0	0.00%	0
23.07.14	9,160	70	26,022	0	0	0.00%	0
23.07.13	9,110	50	22,037	0	0	0.00%	0
23.07.12	9,120	10	25,298	0	0	0.00%	0
23.07.11	9,120	0	11,720	0	0	0.00%	0
23.07.10	9,120	0	18,172	0	0	0.00%	0
23.07.07	9,200	80	44,355	0	0	0.00%	0
23.07.06	9,220	20	21,078	0	0	0.00%	0
23.07.05	9,230	10	17,848	0	0	0.00%	0
23.07.04	9,240	10	12,020	0	0	0.00%	0
23.07.03	9,210	30	19,783	0	0	0.00%	0
23.06.30	9,230	20	29,361	0	0	0.00%	0
23.06.29	9,240	10	8,419	0	0	0.00%	0
23.06.28	9,250	10	11,039	0	0	0.00%	0
23.06.27	9,250	0	11,713	0	0	0.00%	0
23.06.26	9,270	20	17,462	0	0	0.00%	0
23.06.23	9,280	10	14,914	0	0	0.00%	0
23.06.22	9,310	30	8,441	0	0	0.00%	0
23.06.21	9,310	0	21,943	0	0	0.00%	0
23.06.20	9,320	10	13,177	0	0	0.00%	0
23.06.19	9,350	30	16,268	0	0	0.00%	0
23.06.16	9,350	0	12,437	0	0	0.00%	0
23.06.15	9,360	10	17,272	0	0	0.00%	0
23.06.14	9,420	60	23,783	0	0	0.00%	0
23.06.13	9,400	20	28,017	0	0	0.00%	0
23.06.12	9,420	20	25,602	0	0	0.00%	0
23.06.09	9,400	20	23,268	0	0	0.00%	0
23.06.08	9,390	10	15,865	0	0	0.00%	0
23.06.07	9,400	10	19,236	0	0	0.00%	0
23.06.05	9,400	0	17,876	0	0	0.00%	0
23.06.02	9,340	60	19,855	0	0	0.00%	0
23.06.01	9,400	60	20,521	0	0	0.00%	0
23.05.31	9,360	40	41,527	0	0	0.00%	0
23.05.30	9,340	20	31,265	0	0	0.00%	0
23.05.26	9,390	50	32,983	0	0	0.00%	0
23.05.25	9,410	20	31,220	0	0	0.00%	0
23.05.24	9,380	30	38,117	0	0	0.00%	0
23.05.23	9,350	30	38,480	0	0	0.00%	0
23.05.22	9,280	70	46,647	0	0	0.00%	0
23.05.19	9,220	60	34,554	0	0	0.00%	0
23.05.18	9,220	0	21,448	0	0	0.00%	0
23.05.17	9,220	0	13,905	0	0	0.00%	0
23.05.16	9,240	20	16,891	0	0	0.00%	0
23.05.15	9,230	10	16,980	0	0	0.00%	0
23.05.12	9,190	40	30,906	0	0	0.00%	0
23.05.11	9,180	10	11,355	0	0	0.00%	0
23.05.10	9,160	20	15,005	0	0	0.00%	0
23.05.09	9,150	10	31,977	0	0	0.00%	0
23.05.08	9,130	20	20,933	0	0	0.00%	0
23.05.04	9,140	10	12,745	0	0	0.00%	0
23.05.03	9,190	50	22,986	0	0	0.00%	0
23.05.02	9,200	10	13,893	0	0	0.00%	0
23.04.28	8,960	240	57,314	0	0	0.00%	0
23.04.27	9,010	50	33,427	0	0	0.00%	0
23.04.26	8,990	20	27,152	0	0	0.00%	0
23.04.25	9,000	10	35,812	0	0	0.00%	0
23.04.24	9,110	110	56,224	0	0	0.00%	0
23.04.21	9,160	50	32,715	0	0	0.00%	0
23.04.20	9,180	0	17,342	0	0	0.00%	0
23.04.19	9,150	30	30,655	0	0	0.00%	0
23.04.18	9,150	0	27,362	0	0	0.00%	0
23.04.17	9,160	10	43,014	0	0	0.00%	0
23.04.14	9,130	30	23,977	0	0	0.00%	0
23.04.13	8,990	140	66,462	0	0	0.00%	0
23.04.12	8,880	110	44,612	0	0	0.00%	0
23.04.11	8,800	80	27,195	0	0	0.00%	0
23.04.10	8,740	60	31,398	0	0	0.00%	0
23.04.07	8,730	10	23,464	0	0	0.00%	0
23.04.06	8,750	20	24,483	0	0	0.00%	0
23.04.05	8,750	0	15,343	0	0	0.00%	0
23.04.04	8,730	20	14,789	0	0	0.00%	0
23.04.03	8,740	10	28,616	0	0	0.00%	0
23.03.31	8,700	40	18,382	0	0	0.00%	0
23.03.30	8,670	30	17,236	0	0	0.00%	0
23.03.29	8,640	30	19,496	0	0	0.00%	0
23.03.28	8,570	70	15,435	0	0	0.00%	0
23.03.27	8,610	40	32,448	0	0	0.00%	0
23.03.24	8,640	30	33,161	0	0	0.00%	0
23.03.23	8,640	0	17,939	0	0	0.00%	0
23.03.22	8,630	10	9,725	0	0	0.00%	0
23.03.21	8,600	30	28,867	0	0	0.00%	0
23.03.20	8,630	30	23,974	0	0	0.00%	0
23.03.17	8,610	20	27,635	0	0	0.00%	0
23.03.16	8,740	130	49,064	0	0	0.00%	0
23.03.15	8,780	40	25,476	0	0	0.00%	0
23.03.14	8,870	90	25,726	0	0	0.00%	0
23.03.13	8,770	100	42,806	0	0	0.00%	0
23.03.10	8,790	20	18,449	0	0	0.00%	0
23.03.09	8,720	70	41,393	0	0	0.00%	0
23.03.08	8,800	80	41,043	0	0	0.00%	0
23.03.07	8,740	60	22,669	0	0	0.00%	0
23.03.06	8,790	50	40,317	0	0	0.00%	0
23.03.03	8,810	20	11,847	0	0	0.00%	0
23.03.02	8,820	10	15,767	0	0	0.00%	0
23.02.28	8,780	40	20,544	0	0	0.00%	0
23.02.27	8,830	50	24,095	0	0	0.00%	0
23.02.24	8,860	30	18,951	0	0	0.00%	0
23.02.23	8,850	10	15,402	0	0	0.00%	0
23.02.22	8,860	10	17,931	0	0	0.00%	0
23.02.21	8,880	20	20,485	0	0	0.00%	0
23.02.20	8,900	20	18,092	0	0	0.00%	0
23.02.17	8,870	30	14,888	0	0	0.00%	0
23.02.16	8,890	20	33,642	0	0	0.00%	0
23.02.15	8,980	90	22,577	0	0	0.00%	0
23.02.14	8,970	10	38,293	0	0	0.00%	0
23.02.13	8,980	10	35,061	0	0	0.00%	0
23.02.10	9,020	40	33,939	0	0	0.00%	0
23.02.09	9,020	0	20,716	0	0	0.00%	0
23.02.08	8,940	80	45,771	0	0	0.00%	0
23.02.06	9,010	50	24,219	0	0	0.00%	0
23.02.03	9,000	10	38,169	0	0	0.00%	0
23.02.02	9,000	0	31,204	0	0	0.00%	0
23.02.01	8,950	50	39,728	0	0	0.00%	0
23.01.31	8,990	40	14,267	0	0	0.00%	0
23.01.30	9,030	40	40,787	0	0	0.00%	0
23.01.27	9,010	30	65,538	0	0	0.00%	0
23.01.25	9,020	10	14,361	0	0	0.00%	0
23.01.20	9,020	40	22,915	0	0	0.00%	0
23.01.19	8,980	20	20,636	0	0	0.00%	0
23.01.18	8,960	40	23,775	0	0	0.00%	0
23.01.17	9,000	30	25,855	0	0	0.00%	0
23.01.16	9,030	90	52,206	0	0	0.00%	0
23.01.13	8,940	50	25,556	0	0	0.00%	0
23.01.12	8,890	20	8,373	0	0	0.00%	0
23.01.11	8,910	20	11,544	0	0	0.00%	0
23.01.10	8,930	10	24,126	0	0	0.00%	0
23.01.09	8,940	90	25,358	0	0	0.00%	0
23.01.06	8,850	130	25,330	0	0	0.00%	0
23.01.05	8,720	180	37,610	0	0	0.00%	0
23.01.04	8,540	160	28,449	0	0	0.00%	0
23.01.03	8,380	20	49,450	0	0	0.00%	0
23.01.02	8,400	340	88,055	0	0	0.00%	0
22.12.29	8,740	140	81,486	0	0	0.00%	0
22.12.28	8,880	670	145,027	0	0	0.00%	0
22.12.27	9,550	40	186,178	0	0	0.00%	0
22.12.26	9,510	30	96,518	0	0	0.00%	0
22.12.23	9,480	0	56,036	0	0	0.00%	0
22.12.22	9,480	40	44,884	0	0	0.00%	0
22.12.21	9,440	40	32,668	0	0	0.00%	0
22.12.20	9,400	50	52,180	0	0	0.00%	0
22.12.19	9,450	20	64,709	0	0	0.00%	0
22.12.16	9,470	10	17,556	0	0	0.00%	0
22.12.15	9,480	10	20,537	0	0	0.00%	0
22.12.14	9,470	70	24,216	0	0	0.00%	0
22.12.13	9,400	30	27,222	0	0	0.00%	0
22.12.12	9,370	30	40,794	0	0	0.00%	0
22.12.09	9,340	30	176,815	0	0	0.00%	0
22.12.08	9,370	50	24,073	0	0	0.00%	0
22.12.07	9,420	70	17,135	0	0	0.00%	0
22.12.06	9,490	50	19,256	0	0	0.00%	0
22.12.05	9,540	50	27,141	0	0	0.00%	0
22.12.02	9,590	10	31,617	0	0	0.00%	0
22.12.01	9,580	110	47,216	0	0	0.00%	0
22.11.30	9,470	30	24,943	0	0	0.00%	0
22.11.29	9,440	20	19,715	0	0	0.00%	0
22.11.28	9,420	0	29,660	0	0	0.00%	0
22.11.25	9,420	30	20,099	0	0	0.00%	0
22.11.24	9,390	30	17,399	0	0	0.00%	0
22.11.23	9,360	20	10,404	0	0	0.00%	0
22.11.22	9,340	10	27,403	0	0	0.00%	0
22.11.21	9,350	50	20,196	0	0	0.00%	0
22.11.18	9,400	0	19,421	0	0	0.00%	0
22.11.17	9,400	70	19,550	0	0	0.00%	0
22.11.16	9,470	30	20,931	0	0	0.00%	0
22.11.15	9,440	30	27,176	0	0	0.00%	0
22.11.14	9,470	70	39,731	0	0	0.00%	0
22.11.11	9,400	170	45,611	0	0	0.00%	0
22.11.10	9,230	60	34,971	0	0	0.00%	0
22.11.09	9,290	110	23,865	0	0	0.00%	0
22.11.08	9,180	140	34,827	0	0	0.00%	0
22.11.07	9,040	60	22,664	0	0	0.00%	0
22.11.04	8,980	30	14,313	0	0	0.00%	0
22.11.03	8,950	50	36,204	0	0	0.00%	0
22.11.02	9,000	10	26,043	0	0	0.00%	0
22.11.01	9,010	30	23,744	0	0	0.00%	0
22.10.31	8,980	50	28,099	0	0	0.00%	0
22.10.28	9,030	10	33,782	0	0	0.00%	0
22.10.27	9,020	90	52,845	0	0	0.00%	0
22.10.26	8,930	10	43,968	0	0	0.00%	0
22.10.25	8,940	30	29,386	0	0	0.00%	0
22.10.24	8,970	0	41,963	0	0	0.00%	0
22.10.21	8,970	10	28,010	0	0	0.00%	0
22.10.20	8,980	120	29,154	0	0	0.00%	0
22.10.19	9,100	20	27,103	0	0	0.00%	0
22.10.18	9,120	70	21,114	0	0	0.00%	0
22.10.17	9,050	30	33,096	0	0	0.00%	0
22.10.14	9,080	100	22,415	0	0	0.00%	0
22.10.13	8,980	10	16,903	0	0	0.00%	0
22.10.12	8,970	20	25,979	0	0	0.00%	0
22.10.11	8,950	220	56,067	0	0	0.00%	0
22.10.07	9,170	80	32,269	0	0	0.00%	0
22.10.06	9,250	10	20,114	0	0	0.00%	0
22.10.05	9,260	0	15,488	0	0	0.00%	0
22.10.04	9,260	60	25,649	0	0	0.00%	0
22.09.30	9,200	10	16,856	0	0	0.00%	0
22.09.29	9,210	90	15,178	0	0	0.00%	0
22.09.28	9,120	250	34,345	0	0	0.00%	0
22.09.27	9,370	180	39,387	0	0	0.00%	0
22.09.26	9,550	240	28,213	0	0	0.00%	0
22.09.23	9,790	100	22,670	0	0	0.00%	0
22.09.22	9,890	70	70,525	0	0	0.00%	0
22.09.21	9,820	0	11,237	0	0	0.00%	0
22.09.20	9,820	50	9,021	0	0	0.00%	0
22.09.19	9,770	50	14,209	0	0	0.00%	0
22.09.16	9,820	40	15,849	0	0	0.00%	0
22.09.15	9,860	50	12,396	0	0	0.00%	0
22.09.14	9,910	30	17,494	0	0	0.00%	0
22.09.13	9,880	90	11,114	0	0	0.00%	0
22.09.08	9,790	10	11,198	0	0	0.00%	0
22.09.07	9,780	110	23,992	0	0	0.00%	0
22.09.06	9,890	20	9,283	0	0	0.00%	0