매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,879	73	5,485,342	1,342,018	18,963,013	5.88%	303,784,327
25.07.15	1,952	33	7,858,222	697,344	17,620,995	5.46%	305,126,345
25.07.14	1,919	29	7,703,567	2,392,329	16,923,651	5.24%	305,823,689
25.07.11	1,890	44	11,929,151	659,358	14,531,322	4.50%	308,216,018
25.07.10	1,846	1	5,168,128	3,426,759	13,871,964	4.30%	308,875,376
25.07.09	1,845	73	14,179,191	2,047,429	10,445,205	3.24%	312,302,135
25.07.08	1,772	67	7,169,577	261,457	8,397,776	2.60%	314,349,564
25.07.07	1,705	2	2,739,576	41,855	8,136,319	2.52%	314,611,021
25.07.04	1,703	7	3,816,577	1,839,867	8,094,464	2.51%	314,652,876
25.07.03	1,710	35	4,945,364	-1,405,765	6,254,597	1.94%	316,492,743
25.07.02	1,675	8	7,367,571	2,021,590	7,660,362	2.37%	315,086,978
25.07.01	1,683	55	6,773,816	762,924	5,638,772	1.75%	317,108,568
25.06.30	1,628	23	2,101,127	-55,799	4,875,848	1.51%	317,871,492
25.06.27	1,605	7	2,871,382	-500,156	4,931,647	1.53%	317,815,693
25.06.26	1,612	3	4,218,815	-2,019,485	5,431,803	1.68%	317,315,537
25.06.25	1,615	39	10,691,537	187,497	7,451,288	2.31%	315,296,052
25.06.24	1,654	76	15,834,661	-4,167,686	7,263,791	2.25%	315,483,549
25.06.23	1,730	59	55,669,537	-792,628	11,431,477	3.54%	311,315,863
25.06.20	1,671	29	6,324,260	217,682	12,224,105	3.79%	310,523,235
25.06.19	1,700	25	9,288,673	829,858	12,006,423	3.72%	310,740,917
25.06.18	1,725	42	17,567,481	0	11,176,565	3.46%	311,570,775