매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,490	85	302,098	-77,978	319,862	6.81%	4,380,138
25.06.25	9,575	155	224,739	0	397,840	8.46%	4,302,160
25.06.24	9,420	320	256,942	0	397,840	8.46%	4,302,160
25.06.23	9,100	20	61,433	-10,419	397,840	8.46%	4,302,160
25.06.20	9,080	285	350,465	-57,742	408,259	8.69%	4,291,741
25.06.19	9,365	55	253,109	7,427	466,001	9.91%	4,233,999
25.06.18	9,310	115	176,939	-14,844	458,574	9.76%	4,241,426
25.06.17	9,195	45	201,738	0	473,418	10.07%	4,226,582
25.06.16	9,240	65	131,434	42,681	473,418	10.07%	4,226,582
25.06.13	9,305	135	216,050	-21,434	430,737	9.16%	4,269,263
25.06.12	9,440	30	248,087	76,318	452,171	9.52%	4,297,829
25.06.11	9,470	95	342,493	0	375,853	7.91%	4,374,147
25.06.10	9,375	110	309,231	-2,903	375,853	7.91%	4,374,147
25.06.09	9,485	115	561,358	35,703	378,756	7.97%	4,371,244
25.06.05	9,600	140	709,541	117,610	343,053	7.22%	4,406,947
25.06.04	9,460	150	384,669	-112,576	225,443	4.75%	4,524,557
25.06.02	9,310	160	575,679	-188,671	338,019	6.83%	4,611,981
25.05.30	9,470	230	682,542	-81,476	526,690	10.64%	4,423,310
25.05.29	9,700	185	661,624	0	608,166	12.80%	4,141,834