매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	205,000	4,500	764,050	-240,067	74,331,790	36.30%	130,425,976
25.06.26	209,500	7,500	814,431	404,048	74,571,857	36.42%	130,185,909
25.06.25	217,000	11,000	1,785,684	120,575	74,167,809	36.22%	130,589,957
25.06.24	206,000	4,500	712,964	-230,765	74,047,234	36.16%	130,710,532
25.06.23	201,500	8,500	934,362	145,997	74,277,999	36.28%	130,479,767
25.06.20	210,000	3,000	646,656	-26,623	74,132,002	36.20%	130,625,764
25.06.19	207,000	1,000	538,759	81,408	74,158,625	36.22%	130,599,141
25.06.18	206,000	1,000	574,854	120,813	74,077,217	36.18%	130,680,549
25.06.17	205,000	3,500	950,378	-25,131	73,956,404	36.12%	130,801,362
25.06.16	201,500	2,500	500,338	248,912	73,981,535	36.13%	130,776,231
25.06.13	199,000	2,500	933,523	292,895	73,732,623	36.01%	131,025,143
25.06.12	201,500	500	885,489	179,186	73,439,728	35.87%	131,318,038
25.06.11	201,000	4,000	649,233	651	73,260,542	35.78%	131,497,224
25.06.10	197,000	800	968,504	606,249	73,259,891	35.78%	131,497,875
25.06.09	197,800	8,200	1,563,839	-47,904	72,653,642	35.48%	132,104,124
25.06.05	189,600	3,600	797,867	-52,402	72,701,546	35.51%	132,056,220
25.06.04	186,000	2,000	577,047	-201,307	72,753,948	35.53%	132,003,818
25.06.02	184,000	1,300	538,070	-282,187	72,955,255	35.63%	131,802,511
25.05.30	185,300	5,700	766,355	119,059	73,237,442	35.77%	131,520,324
25.05.29	191,000	5,100	1,092,852	0	73,118,383	35.71%	131,639,383