매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	215,500	1,500	416,911	-75,950	83,933,675	40.08%	125,482,516
24.11.21	218,500	3,000	495,591	30,600	84,009,625	40.12%	125,406,566
24.11.20	215,500	3,000	568,600	-108,097	83,979,025	40.10%	125,437,166
24.11.19	217,000	1,500	520,785	92,570	84,087,122	40.15%	125,329,069
24.11.18	206,000	11,000	1,112,686	42,430	83,994,552	40.11%	125,421,639
24.11.15	201,500	4,500	704,356	79,720	83,952,122	40.09%	125,464,069
24.11.14	199,900	2,600	649,428	-78,069	83,872,402	40.05%	125,543,789
24.11.13	207,000	7,100	767,317	-195,623	83,950,471	40.09%	125,465,720
24.11.12	211,000	4,000	906,559	66,172	84,146,094	40.18%	125,270,097
24.11.11	203,500	7,500	825,658	-301,151	84,079,922	40.15%	125,336,269
24.11.08	207,500	4,000	704,423	84,381,073	84,381,073	40.29%	125,035,118
24.11.07	206,500	1,000	1,001,310	0	0	0.00%	0
24.11.06	215,000	8,500	1,821,700	0	0	0.00%	0
24.11.05	216,500	1,500	588,253	0	0	0.00%	0
24.11.04	213,500	3,000	740,420	0	0	0.00%	0
24.11.01	215,000	1,500	754,954	0	0	0.00%	0
24.10.31	220,500	5,500	1,048,979	0	0	0.00%	0
24.10.30	224,000	3,500	539,268	0	0	0.00%	0
24.10.29	226,500	2,500	740,102	0	0	0.00%	0
24.10.28	225,500	1,000	628,923	0	0	0.00%	0
24.10.25	228,500	3,000	1,110,287	0	0	0.00%	0
24.10.24	241,000	12,500	1,200,433	0	0	0.00%	0
24.10.23	234,500	6,500	653,368	0	0	0.00%	0
24.10.22	237,000	2,500	513,794	0	0	0.00%	0
24.10.21	234,500	2,500	437,385	0	0	0.00%	0
24.10.18	235,500	1,000	688,693	0	0	0.00%	0
24.10.17	247,000	11,500	909,605	0	0	0.00%	0
24.10.16	246,000	1,000	768,915	0	0	0.00%	0
24.10.15	248,500	2,500	376,620	0	0	0.00%	0
24.10.14	248,500	0	302,400	0	0	0.00%	0
24.10.11	246,000	2,500	280,363	0	0	0.00%	0
24.10.10	246,000	0	638,371	0	0	0.00%	0
24.10.08	247,000	1,000	412,068	0	0	0.00%	0
24.10.07	239,500	7,500	720,794	0	0	0.00%	0
24.10.04	237,000	2,500	852,296	0	0	0.00%	0
24.10.02	244,000	7,000	945,687	0	0	0.00%	0
24.09.30	254,500	10,500	765,055	0	0	0.00%	0
24.09.27	259,000	4,500	467,906	0	0	0.00%	0
24.09.26	251,500	7,500	761,872	0	0	0.00%	0
24.09.25	253,000	1,500	564,080	0	0	0.00%	0
24.09.24	249,000	4,000	423,334	0	0	0.00%	0
24.09.23	250,500	1,500	329,733	0	0	0.00%	0
24.09.20	246,000	4,500	798,799	0	0	0.00%	0
24.09.19	237,000	9,000	843,550	0	0	0.00%	0
24.09.13	232,000	5,000	520,818	0	0	0.00%	0
24.09.12	223,500	8,500	652,969	0	0	0.00%	0
24.09.11	231,000	7,500	766,681	0	0	0.00%	0
24.09.10	229,500	1,500	361,635	0	0	0.00%	0
24.09.09	227,500	2,000	617,188	0	0	0.00%	0
24.09.06	229,000	1,500	698,803	0	0	0.00%	0
24.09.05	232,500	3,500	869,448	0	0	0.00%	0
24.09.04	237,500	5,000	934,187	0	0	0.00%	0
24.09.03	246,000	8,500	1,015,466	0	0	0.00%	0
24.09.02	255,500	9,500	988,311	0	0	0.00%	0
24.08.30	258,500	3,000	1,095,158	0	0	0.00%	0
24.08.29	259,000	500	1,635,544	0	0	0.00%	0
24.08.28	247,500	11,500	1,145,612	0	0	0.00%	0
24.08.27	249,500	2,000	546,709	0	0	0.00%	0
24.08.26	252,500	3,000	465,207	0	0	0.00%	0
24.08.23	248,000	4,500	445,528	0	0	0.00%	0
24.08.22	252,500	4,500	489,631	0	0	0.00%	0
24.08.21	256,000	3,500	357,563	0	0	0.00%	0
24.08.20	255,000	1,000	658,489	0	0	0.00%	0
24.08.19	255,000	0	730,313	0	0	0.00%	0
24.08.16	241,000	14,000	1,107,817	0	0	0.00%	0
24.08.14	243,000	2,000	496,988	0	0	0.00%	0
24.08.13	243,500	500	353,742	0	0	0.00%	0
24.08.12	243,000	500	465,783	0	0	0.00%	0
24.08.09	236,500	6,500	604,068	0	0	0.00%	0
24.08.08	236,000	500	675,261	0	0	0.00%	0
24.08.07	235,000	1,000	751,655	0	0	0.00%	0
24.08.06	224,000	11,000	1,242,388	0	0	0.00%	0
24.08.05	244,000	20,000	1,418,627	0	0	0.00%	0
24.08.02	253,500	9,500	885,120	0	0	0.00%	0
24.08.01	249,000	4,500	730,892	0	0	0.00%	0
24.07.31	250,000	1,000	574,646	0	0	0.00%	0
24.07.30	255,500	5,500	592,802	0	0	0.00%	0
24.07.29	243,500	12,000	1,298,257	0	0	0.00%	0
24.07.26	251,500	8,000	2,590,348	0	0	0.00%	0
24.07.25	258,500	7,000	812,823	0	0	0.00%	0
24.07.24	263,500	5,000	588,617	0	0	0.00%	0
24.07.23	255,000	8,500	800,361	0	0	0.00%	0
24.07.22	258,500	3,500	761,019	0	0	0.00%	0
24.07.19	260,500	2,000	730,611	0	0	0.00%	0
24.07.18	268,500	8,000	1,077,883	0	0	0.00%	0
24.07.17	274,500	6,000	509,041	0	0	0.00%	0
24.07.16	268,500	6,000	549,485	0	0	0.00%	0
24.07.15	271,500	3,000	535,925	0	0	0.00%	0
24.07.12	278,500	7,000	662,433	0	0	0.00%	0
24.07.11	274,500	4,000	648,667	0	0	0.00%	0
24.07.10	274,500	0	662,310	0	0	0.00%	0
24.07.09	283,000	8,500	1,126,619	0	0	0.00%	0
24.07.08	281,000	2,000	601,267	0	0	0.00%	0
24.07.05	277,500	3,500	581,096	0	0	0.00%	0
24.07.04	276,000	1,500	548,627	0	0	0.00%	0
24.07.03	272,500	3,500	1,067,432	0	0	0.00%	0
24.07.02	286,000	13,500	1,546,561	0	0	0.00%	0
24.07.01	295,000	9,000	851,080	0	0	0.00%	0
24.06.28	298,000	3,000	755,072	0	0	0.00%	0
24.06.27	289,500	8,500	1,148,195	0	0	0.00%	0
24.06.26	288,500	1,000	688,971	0	0	0.00%	0
24.06.25	281,000	7,500	1,017,230	0	0	0.00%	0
24.06.24	280,000	1,000	593,932	0	0	0.00%	0
24.06.21	285,500	5,500	858,276	0	0	0.00%	0
24.06.20	286,500	1,000	624,909	0	0	0.00%	0
24.06.19	283,000	3,500	1,223,063	0	0	0.00%	0
24.06.18	278,500	4,500	1,641,698	0	0	0.00%	0
24.06.17	268,000	10,500	1,927,790	0	0	0.00%	0
24.06.14	269,000	1,000	774,145	0	0	0.00%	0
24.06.13	270,000	1,000	1,848,352	0	0	0.00%	0
24.06.12	271,000	1,000	564,590	0	0	0.00%	0
24.06.11	267,500	3,500	961,995	0	0	0.00%	0
24.06.10	265,000	2,500	940,979	0	0	0.00%	0
24.06.07	264,000	1,000	515,479	0	0	0.00%	0
24.06.05	259,000	5,000	851,561	0	0	0.00%	0
24.06.04	265,000	6,000	652,858	0	0	0.00%	0
24.06.03	253,000	12,000	1,179,598	0	0	0.00%	0
24.05.31	257,000	4,000	903,522	0	0	0.00%	0
24.05.30	261,000	4,000	635,043	0	0	0.00%	0
24.05.29	265,000	4,000	956,475	0	0	0.00%	0
24.05.28	265,500	500	588,930	0	0	0.00%	0
24.05.27	267,500	2,000	1,004,552	0	0	0.00%	0
24.05.24	271,500	4,000	1,047,814	0	0	0.00%	0
24.05.23	277,000	5,500	1,867,603	0	0	0.00%	0
24.05.22	253,000	24,000	3,307,368	0	0	0.00%	0
24.05.21	250,500	2,500	562,537	0	0	0.00%	0
24.05.20	244,000	6,500	845,211	0	0	0.00%	0
24.05.17	247,000	3,000	406,195	0	0	0.00%	0
24.05.16	246,500	500	556,012	0	0	0.00%	0
24.05.14	245,000	1,500	666,853	0	0	0.00%	0
24.05.13	241,500	3,500	547,585	0	0	0.00%	0
24.05.10	237,000	4,500	451,866	0	0	0.00%	0
24.05.09	242,000	5,000	701,197	0	0	0.00%	0
24.05.08	242,000	0	436,284	0	0	0.00%	0
24.05.07	241,000	1,000	796,102	0	0	0.00%	0
24.05.03	249,000	8,000	720,076	0	0	0.00%	0
24.05.02	251,000	2,000	598,082	0	0	0.00%	0
24.04.30	251,500	500	535,220	0	0	0.00%	0
24.04.29	249,500	2,000	849,837	0	0	0.00%	0
24.04.26	250,000	500	975,253	0	0	0.00%	0
24.04.25	252,500	2,500	1,283,243	0	0	0.00%	0
24.04.24	249,500	3,000	1,233,654	0	0	0.00%	0
24.04.23	245,000	4,500	1,138,602	0	0	0.00%	0
24.04.22	235,000	10,000	1,311,400	0	0	0.00%	0
24.04.19	231,000	4,000	1,115,870	0	0	0.00%	0
24.04.18	233,500	2,500	1,108,986	0	0	0.00%	0
24.04.17	242,000	8,500	1,023,640	0	0	0.00%	0
24.04.16	241,500	500	1,174,458	0	0	0.00%	0
24.04.15	238,000	3,500	1,005,889	0	0	0.00%	0
24.04.12	241,000	3,000	991,224	0	0	0.00%	0
24.04.11	228,000	13,000	1,847,112	0	0	0.00%	0
24.04.09	232,500	4,500	660,586	0	0	0.00%	0
24.04.08	225,500	7,000	1,209,166	0	0	0.00%	0
24.04.05	226,000	500	1,114,065	0	0	0.00%	0
24.04.04	216,000	10,000	1,312,399	0	0	0.00%	0
24.04.03	220,000	4,000	1,094,473	0	0	0.00%	0
24.04.02	227,500	7,500	1,712,949	0	0	0.00%	0
24.04.01	233,000	5,500	872,946	0	0	0.00%	0
24.03.29	237,000	4,000	835,997	0	0	0.00%	0
24.03.28	244,000	7,000	978,756	0	0	0.00%	0
24.03.27	240,500	3,500	806,848	0	0	0.00%	0
24.03.26	239,500	1,000	787,158	0	0	0.00%	0
24.03.25	243,500	4,000	771,098	0	0	0.00%	0
24.03.22	252,000	8,500	1,079,964	0	0	0.00%	0
24.03.21	241,000	11,000	1,548,250	0	0	0.00%	0
24.03.20	237,500	3,500	1,225,419	0	0	0.00%	0
24.03.19	242,500	5,000	937,080	0	0	0.00%	0
24.03.18	243,500	1,000	714,165	0	0	0.00%	0
24.03.15	251,500	8,000	1,157,404	0	0	0.00%	0
24.03.14	248,500	3,000	1,534,735	0	0	0.00%	0
24.03.13	241,500	7,000	1,407,441	0	0	0.00%	0
24.03.12	243,500	2,000	1,086,873	0	0	0.00%	0
24.03.11	253,000	9,500	1,166,744	0	0	0.00%	0
24.03.08	250,000	3,000	1,202,449	0	0	0.00%	0
24.03.07	251,000	1,000	981,951	0	0	0.00%	0
24.03.06	249,000	2,000	1,085,342	0	0	0.00%	0
24.03.05	255,500	6,500	1,426,354	0	0	0.00%	0
24.03.04	250,500	5,000	1,841,101	0	0	0.00%	0
24.02.29	248,000	2,500	2,028,558	0	0	0.00%	0
24.02.28	238,500	9,500	1,899,277	0	0	0.00%	0
24.02.27	239,000	500	1,235,358	0	0	0.00%	0
24.02.26	244,000	5,000	1,738,554	0	0	0.00%	0
24.02.23	243,500	500	1,637,562	0	0	0.00%	0
24.02.22	239,500	4,000	1,460,810	0	0	0.00%	0
24.02.21	242,000	2,500	1,125,244	0	0	0.00%	0
24.02.20	252,500	10,500	1,905,872	0	0	0.00%	0
24.02.19	252,500	0	1,772,014	0	0	0.00%	0
24.02.16	240,000	12,500	2,222,062	0	0	0.00%	0
24.02.15	245,500	5,500	2,080,257	0	0	0.00%	0
24.02.14	249,000	3,500	1,667,195	0	0	0.00%	0
24.02.13	250,000	1,000	2,652,622	0	0	0.00%	0
24.02.08	245,000	5,000	2,954,955	0	0	0.00%	0
24.02.07	235,500	9,500	2,687,572	0	0	0.00%	0
24.02.06	238,000	2,500	3,091,511	0	0	0.00%	0
24.02.05	227,000	11,000	5,694,855	0	0	0.00%	0
24.02.02	208,000	19,000	5,794,923	0	0	0.00%	0
24.02.01	194,600	13,400	2,845,324	0	0	0.00%	0
24.01.31	190,000	4,600	1,004,503	0	0	0.00%	0
24.01.30	195,600	5,600	949,485	0	0	0.00%	0
24.01.29	187,300	8,300	1,190,512	0	0	0.00%	0
24.01.26	188,700	1,400	464,832	0	0	0.00%	0
24.01.25	185,000	3,700	745,724	0	0	0.00%	0
24.01.24	184,800	200	344,895	0	0	0.00%	0
24.01.23	180,100	4,700	373,645	0	0	0.00%	0
24.01.22	181,700	1,600	353,628	0	0	0.00%	0
24.01.19	180,200	1,500	287,326	0	0	0.00%	0
24.01.18	181,800	1,600	430,198	0	0	0.00%	0
24.01.17	186,200	4,400	479,231	0	0	0.00%	0
24.01.16	187,500	1,300	224,124	0	0	0.00%	0
24.01.15	186,000	1,500	248,736	0	0	0.00%	0
24.01.12	187,000	1,000	237,023	0	0	0.00%	0
24.01.11	186,700	300	526,144	0	0	0.00%	0
24.01.10	185,600	1,100	324,689	0	0	0.00%	0
24.01.09	185,700	100	345,374	0	0	0.00%	0
24.01.08	187,300	1,600	319,866	0	0	0.00%	0
24.01.05	190,000	2,700	437,424	0	0	0.00%	0
24.01.04	193,800	3,800	502,075	0	0	0.00%	0
24.01.03	200,500	6,700	544,744	0	0	0.00%	0
24.01.02	203,500	3,000	370,906	0	0	0.00%	0
23.12.28	198,500	5,000	743,833	0	0	0.00%	0
23.12.27	198,800	300	323,388	0	0	0.00%	0
23.12.26	199,000	200	405,710	0	0	0.00%	0
23.12.22	198,700	300	345,842	0	0	0.00%	0
23.12.21	199,100	400	540,559	0	0	0.00%	0
23.12.20	192,200	6,900	957,607	0	0	0.00%	0
23.12.19	192,000	200	271,127	0	0	0.00%	0
23.12.18	192,800	800	479,850	0	0	0.00%	0
23.12.15	184,800	8,000	1,199,841	0	0	0.00%	0
23.12.14	185,000	200	755,552	0	0	0.00%	0
23.12.13	185,600	600	285,439	0	0	0.00%	0
23.12.12	185,400	200	325,901	0	0	0.00%	0
23.12.11	185,100	300	217,068	0	0	0.00%	0
23.12.08	182,600	2,500	326,545	0	0	0.00%	0
23.12.07	182,900	300	294,861	0	0	0.00%	0
23.12.06	181,400	1,500	278,984	0	0	0.00%	0
23.12.05	181,600	200	273,183	0	0	0.00%	0
23.12.04	182,800	1,200	298,855	0	0	0.00%	0
23.12.01	184,300	1,500	297,219	0	0	0.00%	0
23.11.30	184,800	500	550,541	0	0	0.00%	0
23.11.29	185,700	900	283,415	0	0	0.00%	0
23.11.28	184,900	800	268,547	0	0	0.00%	0
23.11.27	184,000	900	186,825	0	0	0.00%	0
23.11.24	184,800	800	160,819	0	0	0.00%	0
23.11.23	183,000	1,800	239,528	0	0	0.00%	0
23.11.22	184,200	1,200	218,078	0	0	0.00%	0
23.11.21	183,600	600	251,948	0	0	0.00%	0
23.11.20	184,400	800	275,627	0	0	0.00%	0
23.11.17	184,800	400	259,034	0	0	0.00%	0
23.11.16	182,500	1,600	362,989	0	0	0.00%	0
23.11.15	175,200	7,300	802,838	0	0	0.00%	0
23.11.14	173,300	1,900	327,888	0	0	0.00%	0
23.11.13	173,700	400	320,503	0	0	0.00%	0
23.11.10	174,700	1,000	247,358	0	0	0.00%	0
23.11.09	174,800	100	374,042	0	0	0.00%	0
23.11.08	176,100	1,300	393,009	0	0	0.00%	0
23.11.07	177,900	1,800	530,101	0	0	0.00%	0
23.11.06	173,400	4,500	655,100	0	0	0.00%	0
23.11.03	172,000	1,400	429,415	0	0	0.00%	0
23.11.02	170,300	1,700	656,244	0	0	0.00%	0
23.11.01	169,700	600	446,486	0	0	0.00%	0
23.10.31	172,500	2,800	681,496	0	0	0.00%	0
23.10.30	175,600	3,100	723,714	0	0	0.00%	0
23.10.27	179,500	3,900	781,051	0	0	0.00%	0
23.10.26	182,000	2,500	632,543	0	0	0.00%	0
23.10.25	182,800	800	372,977	0	0	0.00%	0
23.10.24	185,400	2,600	416,640	0	0	0.00%	0
23.10.23	183,500	1,900	285,153	0	0	0.00%	0
23.10.20	188,900	5,400	595,415	0	0	0.00%	0
23.10.19	191,800	2,900	381,932	0	0	0.00%	0
23.10.18	188,500	3,300	531,828	0	0	0.00%	0
23.10.17	186,800	1,700	411,829	0	0	0.00%	0
23.10.16	187,100	300	289,917	0	0	0.00%	0
23.10.13	188,000	900	252,539	0	0	0.00%	0
23.10.12	189,400	1,400	448,977	0	0	0.00%	0
23.10.11	188,400	1,000	428,472	0	0	0.00%	0
23.10.10	192,200	3,800	573,531	0	0	0.00%	0
23.10.06	190,500	1,700	332,275	0	0	0.00%	0
23.10.05	190,800	300	393,830	0	0	0.00%	0
23.10.04	191,100	300	631,578	0	0	0.00%	0
23.09.27	190,700	400	321,377	0	0	0.00%	0
23.09.26	192,900	2,200	300,994	0	0	0.00%	0
23.09.25	191,500	1,400	344,867	0	0	0.00%	0
23.09.22	191,900	400	318,729	0	0	0.00%	0
23.09.21	194,900	3,000	321,509	0	0	0.00%	0
23.09.20	190,000	4,900	630,775	0	0	0.00%	0
23.09.19	191,000	1,000	288,834	0	0	0.00%	0
23.09.18	192,200	1,200	288,784	0	0	0.00%	0
23.09.15	190,700	1,500	510,578	0	0	0.00%	0
23.09.14	189,800	900	626,892	0	0	0.00%	0
23.09.13	186,200	3,600	577,783	0	0	0.00%	0
23.09.12	185,500	700	272,544	0	0	0.00%	0
23.09.11	185,700	200	193,766	0	0	0.00%	0
23.09.08	187,200	1,500	190,484	0	0	0.00%	0
23.09.07	186,700	500	297,360	0	0	0.00%	0
23.09.06	186,600	100	258,431	0	0	0.00%	0
23.09.05	187,300	700	289,342	0	0	0.00%	0
23.09.04	187,400	100	306,224	0	0	0.00%	0
23.09.01	189,100	1,700	279,581	0	0	0.00%	0
23.08.31	187,800	1,300	582,206	0	0	0.00%	0
23.08.30	186,700	1,100	329,490	0	0	0.00%	0
23.08.29	185,400	1,300	315,277	0	0	0.00%	0
23.08.28	186,200	800	297,253	0	0	0.00%	0
23.08.25	186,400	200	362,735	0	0	0.00%	0
23.08.24	187,500	1,100	317,940	0	0	0.00%	0
23.08.23	187,900	400	251,261	0	0	0.00%	0
23.08.22	186,100	1,800	296,217	0	0	0.00%	0
23.08.21	186,100	0	278,816	0	0	0.00%	0
23.08.18	184,800	1,300	416,843	0	0	0.00%	0
23.08.17	185,800	1,000	455,486	0	0	0.00%	0
23.08.16	188,800	3,000	555,910	0	0	0.00%	0
23.08.14	190,500	1,700	294,558	0	0	0.00%	0
23.08.11	188,400	2,100	523,502	0	0	0.00%	0
23.08.10	189,400	1,000	485,999	0	0	0.00%	0
23.08.09	188,400	1,000	364,682	0	0	0.00%	0
23.08.08	188,000	400	555,184	0	0	0.00%	0
23.08.07	192,200	4,200	838,094	0	0	0.00%	0
23.08.04	191,700	500	369,995	0	0	0.00%	0
23.08.03	192,500	800	528,435	0	0	0.00%	0
23.08.02	199,400	6,900	909,927	0	0	0.00%	0
23.08.01	196,000	3,400	693,054	0	0	0.00%	0
23.07.31	196,800	800	665,594	0	0	0.00%	0
23.07.28	197,800	1,000	775,335	0	0	0.00%	0
23.07.27	198,700	900	1,235,594	0	0	0.00%	0
23.07.26	200,500	3,100	741,501	0	0	0.00%	0
23.07.25	199,200	1,300	489,462	0	0	0.00%	0
23.07.24	200,000	800	612,112	0	0	0.00%	0
23.07.21	200,500	500	506,221	0	0	0.00%	0
23.07.20	202,000	1,500	526,299	0	0	0.00%	0
23.07.19	201,500	500	489,294	0	0	0.00%	0
23.07.18	203,500	2,000	496,825	0	0	0.00%	0
23.07.17	208,500	5,000	512,149	0	0	0.00%	0
23.07.14	203,500	5,000	652,848	0	0	0.00%	0
23.07.13	203,500	0	539,366	0	0	0.00%	0
23.07.12	207,000	3,500	500,427	0	0	0.00%	0
23.07.11	205,500	1,500	534,343	0	0	0.00%	0
23.07.10	204,000	1,500	509,849	0	0	0.00%	0
23.07.07	206,500	2,500	473,395	0	0	0.00%	0
23.07.06	205,500	1,000	641,284	0	0	0.00%	0
23.07.05	208,000	2,500	584,029	0	0	0.00%	0
23.07.04	208,500	500	423,525	0	0	0.00%	0
23.07.03	206,500	2,000	542,600	0	0	0.00%	0
23.06.30	204,500	2,000	541,750	0	0	0.00%	0
23.06.29	206,000	1,500	313,678	0	0	0.00%	0
23.06.28	206,000	0	625,282	0	0	0.00%	0
23.06.27	200,500	5,500	802,766	0	0	0.00%	0
23.06.26	199,900	600	304,472	0	0	0.00%	0
23.06.23	202,000	2,100	347,689	0	0	0.00%	0
23.06.22	204,000	2,000	388,240	0	0	0.00%	0
23.06.21	197,900	6,100	1,021,214	0	0	0.00%	0
23.06.20	199,300	1,400	329,375	0	0	0.00%	0
23.06.19	199,400	100	374,210	0	0	0.00%	0
23.06.16	199,700	300	542,679	0	0	0.00%	0
23.06.15	201,000	1,300	353,440	0	0	0.00%	0
23.06.14	198,000	3,000	658,081	0	0	0.00%	0
23.06.13	196,200	1,800	472,938	0	0	0.00%	0
23.06.12	197,100	900	427,156	0	0	0.00%	0
23.06.09	196,700	400	412,249	0	0	0.00%	0
23.06.08	196,400	300	915,880	0	0	0.00%	0
23.06.07	201,000	4,600	952,658	0	0	0.00%	0
23.06.05	199,500	1,500	393,172	0	0	0.00%	0
23.06.02	197,500	2,000	414,451	0	0	0.00%	0
23.06.01	200,000	2,500	785,817	0	0	0.00%	0
23.05.31	200,500	500	873,878	0	0	0.00%	0
23.05.30	205,500	5,000	855,844	0	0	0.00%	0
23.05.26	203,500	2,000	593,962	0	0	0.00%	0
23.05.25	207,500	4,000	523,443	0	0	0.00%	0
23.05.24	207,500	0	303,536	0	0	0.00%	0
23.05.23	207,500	0	354,748	0	0	0.00%	0
23.05.22	205,500	2,000	466,859	0	0	0.00%	0
23.05.19	206,500	1,000	525,895	0	0	0.00%	0
23.05.18	204,500	2,000	472,315	0	0	0.00%	0
23.05.17	202,500	2,000	547,234	0	0	0.00%	0
23.05.16	208,000	5,500	868,938	0	0	0.00%	0
23.05.15	208,500	500	590,973	0	0	0.00%	0
23.05.12	208,000	500	537,712	0	0	0.00%	0
23.05.11	210,000	2,000	914,851	0	0	0.00%	0
23.05.10	205,000	5,000	1,468,035	0	0	0.00%	0
23.05.09	202,500	2,500	699,885	0	0	0.00%	0
23.05.08	199,200	3,300	587,469	0	0	0.00%	0
23.05.04	201,000	1,800	469,108	0	0	0.00%	0
23.05.03	201,500	500	457,735	0	0	0.00%	0
23.05.02	197,500	4,000	569,815	0	0	0.00%	0
23.04.28	202,000	4,500	1,045,845	0	0	0.00%	0
23.04.27	201,500	500	968,825	0	0	0.00%	0
23.04.26	201,000	500	2,204,408	0	0	0.00%	0
23.04.25	191,900	9,100	2,051,551	0	0	0.00%	0
23.04.24	190,400	1,500	432,354	0	0	0.00%	0
23.04.21	192,500	2,100	451,853	0	0	0.00%	0
23.04.20	193,600	1,800	341,291	0	0	0.00%	0
23.04.19	191,400	2,200	569,502	0	0	0.00%	0
23.04.18	195,000	3,600	959,117	0	0	0.00%	0
23.04.17	196,100	1,100	494,014	0	0	0.00%	0
23.04.14	198,900	2,500	550,665	0	0	0.00%	0
23.04.13	198,200	700	818,115	0	0	0.00%	0
23.04.12	192,100	6,100	1,511,336	0	0	0.00%	0
23.04.11	185,900	6,200	1,060,331	0	0	0.00%	0
23.04.10	185,100	800	479,016	0	0	0.00%	0
23.04.07	185,100	0	434,549	0	0	0.00%	0
23.04.06	186,700	1,600	665,032	0	0	0.00%	0
23.04.05	183,800	2,900	507,631	0	0	0.00%	0
23.04.04	183,600	200	507,297	0	0	0.00%	0
23.04.03	184,500	900	528,172	0	0	0.00%	0
23.03.31	181,200	3,300	655,030	0	0	0.00%	0
23.03.30	180,400	800	523,948	0	0	0.00%	0
23.03.29	177,100	3,300	569,647	0	0	0.00%	0
23.03.28	176,100	1,000	338,274	0	0	0.00%	0
23.03.27	177,700	1,600	400,924	0	0	0.00%	0
23.03.24	180,500	2,800	646,829	0	0	0.00%	0
23.03.23	180,300	200	589,058	0	0	0.00%	0
23.03.22	175,800	4,500	715,697	0	0	0.00%	0
23.03.21	175,100	700	296,705	0	0	0.00%	0
23.03.20	176,600	1,500	365,119	0	0	0.00%	0
23.03.17	174,000	2,600	500,365	0	0	0.00%	0
23.03.16	174,300	300	391,317	0	0	0.00%	0
23.03.15	171,000	3,300	480,043	0	0	0.00%	0
23.03.14	176,000	5,000	587,097	0	0	0.00%	0
23.03.13	175,000	1,000	528,340	0	0	0.00%	0
23.03.10	176,300	1,300	442,309	0	0	0.00%	0
23.03.09	174,900	1,400	804,002	0	0	0.00%	0
23.03.08	175,100	200	488,410	0	0	0.00%	0
23.03.07	177,500	2,400	460,937	0	0	0.00%	0
23.03.06	176,100	1,400	545,730	0	0	0.00%	0
23.03.03	178,500	2,400	546,927	0	0	0.00%	0
23.03.02	176,300	2,200	720,019	0	0	0.00%	0
23.02.28	173,300	3,000	759,756	0	0	0.00%	0
23.02.27	173,900	600	425,953	0	0	0.00%	0
23.02.24	176,200	2,300	358,561	0	0	0.00%	0
23.02.23	174,200	2,000	443,008	0	0	0.00%	0
23.02.22	178,200	4,000	428,968	0	0	0.00%	0
23.02.21	178,200	0	452,136	0	0	0.00%	0
23.02.20	179,000	800	403,332	0	0	0.00%	0
23.02.17	179,300	300	456,322	0	0	0.00%	0
23.02.16	172,700	6,600	1,067,308	0	0	0.00%	0
23.02.15	173,700	1,000	450,148	0	0	0.00%	0
23.02.14	171,600	2,100	501,509	0	0	0.00%	0
23.02.13	173,400	1,800	370,398	0	0	0.00%	0
23.02.10	172,600	800	370,876	0	0	0.00%	0
23.02.09	172,700	100	580,317	0	0	0.00%	0
23.02.08	170,500	2,200	441,466	0	0	0.00%	0
23.02.06	172,800	2,100	580,102	0	0	0.00%	0
23.02.03	169,900	2,900	766,348	0	0	0.00%	0
23.02.02	170,000	100	544,642	0	0	0.00%	0
23.02.01	167,000	3,000	595,405	0	0	0.00%	0
23.01.31	170,000	3,000	682,306	0	0	0.00%	0
23.01.30	173,900	3,900	788,537	0	0	0.00%	0
23.01.27	174,900	1,400	1,085,315	0	0	0.00%	0
23.01.25	164,500	1,200	357,074	0	0	0.00%	0
23.01.20	164,500	500	296,063	0	0	0.00%	0
23.01.19	164,000	500	353,522	0	0	0.00%	0
23.01.18	164,500	1,500	499,603	0	0	0.00%	0
23.01.17	166,000	500	452,113	0	0	0.00%	0
23.01.16	166,500	2,500	797,353	0	0	0.00%	0
23.01.13	169,000	2,500	707,095	0	0	0.00%	0
23.01.12	166,500	2,500	869,403	0	0	0.00%	0
23.01.11	164,000	1,000	367,725	0	0	0.00%	0
23.01.10	163,000	1,000	414,613	0	0	0.00%	0
23.01.09	164,000	4,500	614,204	0	0	0.00%	0
23.01.06	159,500	500	502,420	0	0	0.00%	0
23.01.05	159,000	1,500	577,152	0	0	0.00%	0
23.01.04	160,500	1,500	463,444	0	0	0.00%	0
23.01.03	159,000	2,000	787,752	0	0	0.00%	0
23.01.02	157,000	6,000	1,132,256	0	0	0.00%	0
22.12.29	151,000	3,000	552,974	0	0	0.00%	0
22.12.28	154,000	4,000	556,921	0	0	0.00%	0
22.12.27	158,000	0	637,139	0	0	0.00%	0
22.12.26	158,000	1,000	387,872	0	0	0.00%	0
22.12.23	157,000	1,500	336,597	0	0	0.00%	0
22.12.22	158,500	2,500	452,454	0	0	0.00%	0
22.12.21	156,000	1,000	531,850	0	0	0.00%	0
22.12.20	157,000	2,000	1,039,931	0	0	0.00%	0
22.12.19	159,000	3,500	734,465	0	0	0.00%	0
22.12.16	162,500	500	446,581	0	0	0.00%	0
22.12.15	162,000	1,500	383,741	0	0	0.00%	0
22.12.14	163,500	4,000	614,474	0	0	0.00%	0
22.12.13	159,500	4,000	756,323	0	0	0.00%	0
22.12.12	163,500	1,000	232,963	0	0	0.00%	0
22.12.09	162,500	500	464,194	0	0	0.00%	0
22.12.08	162,000	1,000	703,551	0	0	0.00%	0
22.12.07	163,000	1,500	379,112	0	0	0.00%	0
22.12.06	164,500	1,000	434,862	0	0	0.00%	0
22.12.05	165,500	3,500	788,455	0	0	0.00%	0
22.12.02	169,000	2,500	453,689	0	0	0.00%	0
22.12.01	171,500	2,500	499,538	0	0	0.00%	0
22.11.30	169,000	0	633,720	0	0	0.00%	0
22.11.29	169,000	1,500	341,427	0	0	0.00%	0
22.11.28	167,500	1,500	551,024	0	0	0.00%	0
22.11.25	166,000	1,500	356,637	0	0	0.00%	0
22.11.24	167,500	1,500	323,362	0	0	0.00%	0
22.11.23	166,000	500	449,446	0	0	0.00%	0
22.11.22	165,500	2,500	454,542	0	0	0.00%	0
22.11.21	168,000	1,500	517,728	0	0	0.00%	0
22.11.18	169,500	500	559,141	0	0	0.00%	0
22.11.17	170,000	2,000	502,812	0	0	0.00%	0
22.11.16	172,000	2,500	642,717	0	0	0.00%	0
22.11.15	174,500	1,500	838,806	0	0	0.00%	0
22.11.14	176,000	4,000	1,379,189	0	0	0.00%	0
22.11.11	172,000	2,500	980,474	0	0	0.00%	0
22.11.10	169,500	0	1,018,720	0	0	0.00%	0
22.11.09	169,500	500	953,568	0	0	0.00%	0
22.11.08	170,000	500	804,889	0	0	0.00%	0
22.11.07	169,500	6,500	1,126,417	0	0	0.00%	0
22.11.04	163,000	1,000	522,276	0	0	0.00%	0
22.11.03	162,000	3,000	1,008,989	0	0	0.00%	0
22.11.02	165,000	500	941,434	0	0	0.00%	0
22.11.01	164,500	0	628,185	0	0	0.00%	0
22.10.31	164,500	500	622,380	0	0	0.00%	0
22.10.28	164,000	2,000	752,111	0	0	0.00%	0
22.10.27	162,000	1,500	876,823	0	0	0.00%	0
22.10.26	160,500	2,000	1,023,919	0	0	0.00%	0
22.10.25	162,500	1,000	967,860	0	0	0.00%	0
22.10.24	161,500	5,500	1,443,569	0	0	0.00%	0
22.10.21	167,000	1,500	695,788	0	0	0.00%	0
22.10.20	168,500	500	692,203	0	0	0.00%	0
22.10.19	168,000	0	1,111,330	0	0	0.00%	0
22.10.18	168,000	1,000	1,286,984	0	0	0.00%	0
22.10.17	167,000	0	665,601	0	0	0.00%	0
22.10.14	167,000	2,500	657,249	0	0	0.00%	0
22.10.13	164,500	3,500	691,537	0	0	0.00%	0
22.10.12	168,000	0	821,753	0	0	0.00%	0
22.10.11	168,000	7,500	1,145,441	0	0	0.00%	0
22.10.07	175,500	2,500	608,384	0	0	0.00%	0
22.10.06	178,000	1,000	611,007	0	0	0.00%	0
22.10.05	177,000	2,500	1,144,019	0	0	0.00%	0
22.10.04	179,500	3,000	831,935	0	0	0.00%	0
22.09.30	176,500	5,000	1,005,125	0	0	0.00%	0
22.09.29	181,500	2,000	714,142	0	0	0.00%	0
22.09.28	179,500	6,500	1,163,914	0	0	0.00%	0
22.09.27	186,000	3,500	890,612	0	0	0.00%	0
22.09.26	182,500	8,000	1,609,911	0	0	0.00%	0
22.09.23	190,500	3,000	680,644	0	0	0.00%	0
22.09.22	193,500	3,500	540,322	0	0	0.00%	0
22.09.21	197,000	1,500	622,478	0	0	0.00%	0
22.09.20	198,500	3,000	692,217	0	0	0.00%	0
22.09.19	201,500	500	693,456	0	0	0.00%	0
22.09.16	201,000	3,000	911,954	0	0	0.00%	0
22.09.15	198,000	500	404,656	0	0	0.00%	0
22.09.14	198,500	2,000	668,955	0	0	0.00%	0
22.09.13	200,500	500	910,285	0	0	0.00%	0
22.09.08	200,000	2,000	860,563	0	0	0.00%	0
22.09.07	202,000	1,000	758,254	0	0	0.00%	0
22.09.06	201,000	1,000	591,596	0	0	0.00%	0