매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	93,400	4,800	55,429	-9,072	2,102,239	21.34%	7,749,002
25.04.08	94,000	600	38,029	-5,966	2,111,311	21.43%	7,739,930
25.04.07	99,000	5,000	36,883	3,524	2,117,277	21.49%	7,733,964
25.04.04	98,700	300	34,614	-2,833	2,113,753	21.46%	7,737,488
25.04.03	98,700	0	50,167	6,051	2,116,586	21.49%	7,734,655
25.04.02	94,700	4,000	66,496	-718	2,110,535	21.42%	7,740,706
25.04.01	93,300	1,400	19,570	1,065	2,111,253	21.43%	7,739,988
25.03.31	93,600	300	33,672	3,540	2,110,188	21.42%	7,741,053
25.03.28	93,100	500	25,214	-4,824	2,106,648	21.38%	7,744,593
25.03.27	94,600	1,500	29,621	635	2,111,472	21.43%	7,739,769
25.03.26	93,700	900	27,525	2,110,837	2,110,837	21.43%	7,740,404
25.03.25	97,500	3,800	56,702	0	0	0.00%	0
25.03.24	98,200	700	37,794	0	0	0.00%	0
25.03.21	94,500	3,700	96,745	0	0	0.00%	0
25.03.20	92,500	2,000	41,500	0	0	0.00%	0
25.03.19	94,200	1,700	52,528	0	0	0.00%	0
25.03.18	93,300	900	53,827	0	0	0.00%	0
25.03.17	94,900	1,600	59,593	0	0	0.00%	0
25.03.14	94,700	200	23,074	0	0	0.00%	0
25.03.13	95,100	400	26,534	0	0	0.00%	0
25.03.12	91,200	3,900	55,211	0	0	0.00%	0