매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	87,600	2,600	104,988	-5,724	1,991,265	20.84%	7,564,438
25.06.30	85,000	1,600	37,999	4,156	1,996,989	20.90%	7,558,714
25.06.27	83,400	600	38,158	5,461	1,992,833	20.85%	7,562,870
25.06.26	82,800	200	48,909	-2,624	1,987,372	20.80%	7,568,331
25.06.25	83,000	300	30,426	4,456	1,989,996	20.83%	7,565,707
25.06.24	83,300	1,300	26,293	-1,248	1,985,540	20.78%	7,570,163
25.06.23	82,000	1,900	70,614	5,414	1,986,788	20.79%	7,568,915
25.06.20	83,900	100	37,926	6,506	1,981,374	20.73%	7,574,329
25.06.19	84,000	400	24,945	-6,903	1,974,868	20.67%	7,580,835
25.06.18	83,600	1,000	35,392	-6,080	1,981,771	20.74%	7,573,932
25.06.17	84,600	0	74,035	8,496	1,987,851	20.80%	7,567,852
25.06.16	84,600	700	50,040	721	1,979,355	20.71%	7,576,348
25.06.13	83,900	2,500	83,425	4,519	1,978,634	20.71%	7,577,069
25.06.12	86,400	2,100	112,994	-1,861	1,974,115	20.66%	7,581,588
25.06.11	88,500	600	40,680	-16,108	1,975,976	20.68%	7,579,727
25.06.10	89,100	700	41,251	-17,477	1,992,084	20.85%	7,563,619
25.06.09	89,800	700	48,727	7,241	2,009,561	21.03%	7,546,142
25.06.05	90,500	700	26,995	-2,610	2,002,320	20.95%	7,553,383
25.06.04	89,800	1,400	31,192	-15,281	2,004,930	20.98%	7,550,773
25.06.02	88,400	2,100	31,833	0	2,020,211	21.14%	7,535,492