매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,700	100	3,440	0	13,073	3.57%	353,087
24.09.19	12,760	60	429	-2	13,073	3.57%	353,087
24.09.13	13,140	380	1,415	0	13,075	3.57%	353,085
24.09.12	12,750	390	130	-1	13,075	3.57%	353,085
24.09.11	12,680	70	107	0	13,076	3.57%	353,084
24.09.10	12,720	40	532	0	13,076	3.57%	353,084
24.09.09	13,140	420	1,283	-3	13,076	3.57%	353,084
24.09.06	13,380	240	22	-6	13,079	3.57%	353,081
24.09.05	13,290	90	976	13,085	13,085	3.57%	353,075
24.09.04	13,280	10	278	0	0	0.00%	0
24.09.03	13,500	220	519	0	0	0.00%	0
24.09.02	13,500	0	70	0	0	0.00%	0
24.08.30	13,890	390	628	0	0	0.00%	0
24.08.29	14,000	110	2,457	0	0	0.00%	0
24.08.28	13,360	640	2,293	0	0	0.00%	0
24.08.27	13,500	140	725	0	0	0.00%	0
24.08.26	13,420	80	712	0	0	0.00%	0
24.08.23	13,560	140	297	0	0	0.00%	0
24.08.22	13,730	170	1,884	0	0	0.00%	0
24.08.21	13,770	40	1,743	0	0	0.00%	0
24.08.20	14,090	320	1,752	0	0	0.00%	0
24.08.19	14,010	80	5,851	0	0	0.00%	0
24.08.16	13,600	410	3,216	0	0	0.00%	0
24.08.14	13,660	60	663	0	0	0.00%	0
24.08.13	13,290	370	1,716	0	0	0.00%	0
24.08.12	13,090	200	294	0	0	0.00%	0
24.08.09	13,440	350	689	0	0	0.00%	0
24.08.08	12,660	780	2,837	0	0	0.00%	0
24.08.07	12,970	310	253	0	0	0.00%	0
24.08.06	12,190	780	562	0	0	0.00%	0
24.08.05	13,510	1,320	1,474	0	0	0.00%	0
24.08.02	13,720	210	278	0	0	0.00%	0
24.08.01	13,650	70	645	0	0	0.00%	0
24.07.31	13,700	50	563	0	0	0.00%	0
24.07.30	13,820	120	102	0	0	0.00%	0
24.07.29	13,860	40	251	0	0	0.00%	0
24.07.26	13,860	0	52	0	0	0.00%	0
24.07.25	13,620	240	1,130	0	0	0.00%	0
24.07.24	13,650	30	465	0	0	0.00%	0
24.07.23	13,570	80	202	0	0	0.00%	0
24.07.22	13,800	230	2,025	0	0	0.00%	0
24.07.19	13,700	100	429	0	0	0.00%	0
24.07.18	13,980	280	3,250	0	0	0.00%	0
24.07.17	13,870	110	270	0	0	0.00%	0
24.07.16	14,230	360	1,357	0	0	0.00%	0
24.07.15	13,950	280	1,877	0	0	0.00%	0
24.07.12	14,130	180	1,147	0	0	0.00%	0
24.07.11	14,100	30	431	0	0	0.00%	0
24.07.10	13,830	270	2,630	0	0	0.00%	0
24.07.09	13,800	30	428	0	0	0.00%	0
24.07.08	13,880	80	1,202	0	0	0.00%	0
24.07.05	13,950	70	1,361	0	0	0.00%	0
24.07.04	13,950	0	3,128	0	0	0.00%	0
24.07.03	13,980	30	1,010	0	0	0.00%	0
24.07.02	14,040	60	5,050	0	0	0.00%	0
24.07.01	14,170	130	3,309	0	0	0.00%	0
24.06.28	14,180	10	3,104	0	0	0.00%	0
24.06.27	14,520	340	4,722	0	0	0.00%	0
24.06.26	14,200	320	3,818	0	0	0.00%	0
24.06.25	14,390	190	5,204	0	0	0.00%	0
24.06.24	15,280	890	16,531	0	0	0.00%	0
24.06.21	18,390	3,110	71,037	0	0	0.00%	0
24.06.20	14,150	4,240	35,992	0	0	0.00%	0
24.06.19	14,290	140	2,118	0	0	0.00%	0
24.06.18	14,300	10	268	0	0	0.00%	0
24.06.17	14,540	240	53	0	0	0.00%	0
24.06.14	14,580	40	681	0	0	0.00%	0
24.06.13	14,590	10	981	0	0	0.00%	0
24.06.12	14,220	370	1,786	0	0	0.00%	0
24.06.11	14,290	70	173	0	0	0.00%	0
24.06.10	14,300	10	329	0	0	0.00%	0
24.06.07	14,130	170	794	0	0	0.00%	0
24.06.05	14,750	620	2,738	0	0	0.00%	0
24.06.04	14,000	750	4,966	0	0	0.00%	0
24.06.03	14,290	290	1,269	0	0	0.00%	0
24.05.31	14,100	190	3,013	0	0	0.00%	0
24.05.30	14,120	20	555	0	0	0.00%	0
24.05.29	14,460	340	738	0	0	0.00%	0
24.05.28	14,080	380	2,830	0	0	0.00%	0
24.05.27	14,090	10	443	0	0	0.00%	0
24.05.24	14,120	30	587	0	0	0.00%	0
24.05.23	13,950	170	577	0	0	0.00%	0
24.05.22	14,190	240	1,741	0	0	0.00%	0
24.05.21	14,200	10	1,090	0	0	0.00%	0
24.05.20	14,250	50	1,010	0	0	0.00%	0
24.05.17	14,340	90	2,213	0	0	0.00%	0
24.05.16	13,980	360	549	0	0	0.00%	0
24.05.14	13,900	80	670	0	0	0.00%	0
24.05.13	14,150	250	1,165	0	0	0.00%	0
24.05.10	14,180	30	1,248	0	0	0.00%	0
24.05.09	14,080	100	1,742	0	0	0.00%	0
24.05.08	14,020	60	325	0	0	0.00%	0
24.05.07	14,140	120	270	0	0	0.00%	0
24.05.03	13,990	150	438	0	0	0.00%	0
24.05.02	13,720	270	1,027	0	0	0.00%	0
24.04.30	13,950	230	794	0	0	0.00%	0
24.04.29	13,650	300	145	0	0	0.00%	0
24.04.26	13,940	290	1,593	0	0	0.00%	0
24.04.25	13,250	690	4,425	0	0	0.00%	0
24.04.24	13,280	30	263	0	0	0.00%	0
24.04.23	13,110	170	367	0	0	0.00%	0
24.04.22	13,400	290	1,190	0	0	0.00%	0
24.04.19	13,440	40	88	0	0	0.00%	0
24.04.18	13,250	190	299	0	0	0.00%	0
24.04.17	13,560	310	348	0	0	0.00%	0
24.04.16	13,590	30	755	0	0	0.00%	0
24.04.15	13,430	160	159	0	0	0.00%	0
24.04.12	13,500	70	594	0	0	0.00%	0
24.04.11	13,520	20	1,008	0	0	0.00%	0
24.04.09	13,550	30	283	0	0	0.00%	0
24.04.08	13,510	40	2,499	0	0	0.00%	0
24.04.05	14,160	650	4,887	0	0	0.00%	0
24.04.04	14,250	90	599	0	0	0.00%	0
24.04.03	14,260	10	661	0	0	0.00%	0
24.04.02	14,380	120	338	0	0	0.00%	0
24.04.01	14,320	60	145	0	0	0.00%	0
24.03.29	14,320	0	1,408	0	0	0.00%	0
24.03.28	14,260	60	618	0	0	0.00%	0
24.03.27	14,630	370	2,557	0	0	0.00%	0
24.03.26	14,660	30	862	0	0	0.00%	0
24.03.25	14,680	20	839	0	0	0.00%	0
24.03.22	14,820	140	2,810	0	0	0.00%	0
24.03.21	14,770	50	1,270	0	0	0.00%	0
24.03.20	14,790	20	1,499	0	0	0.00%	0
24.03.19	14,630	160	606	0	0	0.00%	0
24.03.18	14,750	120	2,359	0	0	0.00%	0
24.03.15	15,010	260	1,241	0	0	0.00%	0
24.03.14	15,800	790	8,559	0	0	0.00%	0
24.03.13	15,800	0	191	0	0	0.00%	0
24.03.12	16,000	200	918	0	0	0.00%	0
24.03.11	15,900	100	385	0	0	0.00%	0
24.03.08	16,000	100	248	0	0	0.00%	0
24.03.07	16,300	300	638	0	0	0.00%	0
24.03.06	16,530	230	1,502	0	0	0.00%	0
24.03.05	16,590	60	1,470	0	0	0.00%	0
24.03.04	16,630	40	1,919	0	0	0.00%	0
24.02.29	16,400	230	3,008	0	0	0.00%	0
24.02.28	16,600	200	1,565	0	0	0.00%	0
24.02.27	16,870	270	1,378	0	0	0.00%	0
24.02.26	16,420	450	4,969	0	0	0.00%	0
24.02.23	16,750	330	1,355	0	0	0.00%	0
24.02.22	17,030	280	1,780	0	0	0.00%	0
24.02.21	17,300	270	1,999	0	0	0.00%	0
24.02.20	16,900	400	2,449	0	0	0.00%	0
24.02.19	17,390	490	3,347	0	0	0.00%	0
24.02.16	17,140	250	950	0	0	0.00%	0
24.02.15	17,200	60	1,340	0	0	0.00%	0
24.02.14	17,000	200	3,995	0	0	0.00%	0
24.02.13	16,640	360	5,782	0	0	0.00%	0
24.02.08	16,400	240	3,428	0	0	0.00%	0
24.02.07	16,650	250	6,586	0	0	0.00%	0
24.02.06	16,780	130	3,573	0	0	0.00%	0
24.02.05	16,460	320	5,637	0	0	0.00%	0
24.02.02	16,390	70	4,364	0	0	0.00%	0
24.02.01	16,200	190	5,577	0	0	0.00%	0
24.01.31	16,470	270	9,545	0	0	0.00%	0
24.01.30	16,800	330	7,358	0	0	0.00%	0
24.01.29	17,820	1,020	13,805	0	0	0.00%	0
24.01.26	17,990	170	14,415	0	0	0.00%	0
24.01.25	20,800	2,810	26,323	0	0	0.00%	0
24.01.24	23,400	2,600	18,266	0	0	0.00%	0
24.01.23	22,000	1,400	25,003	0	0	0.00%	0
24.01.22	23,000	1,000	39,673	0	0	0.00%	0
24.01.19	19,630	3,370	73,695	0	0	0.00%	0
24.01.18	15,100	4,530	110,066	0	0	0.00%	0
24.01.17	15,750	650	2,089	0	0	0.00%	0
24.01.16	16,070	320	1,155	0	0	0.00%	0
24.01.15	15,800	270	5,885	0	0	0.00%	0
24.01.12	16,180	380	3,028	0	0	0.00%	0
24.01.11	16,400	220	8,832	0	0	0.00%	0
24.01.10	15,350	1,050	30,987	0	0	0.00%	0
24.01.09	15,550	200	8,730	0	0	0.00%	0
24.01.08	14,610	940	32,638	0	0	0.00%	0
24.01.05	14,830	220	6,230	0	0	0.00%	0
24.01.04	14,710	120	8,663	0	0	0.00%	0
24.01.03	13,700	1,010	16,465	0	0	0.00%	0
24.01.02	13,710	10	4,153	0	0	0.00%	0
23.12.28	13,590	120	7,264	0	0	0.00%	0
23.12.27	13,980	390	8,977	0	0	0.00%	0
23.12.26	15,000	1,020	8,440	0	0	0.00%	0
23.12.22	15,500	500	4,169	0	0	0.00%	0
23.12.21	16,980	1,480	11,165	0	0	0.00%	0
23.12.20	17,470	490	3,651	0	0	0.00%	0
23.12.19	16,990	480	4,622	0	0	0.00%	0
23.12.18	17,200	210	4,252	0	0	0.00%	0
23.12.15	17,400	200	3,915	0	0	0.00%	0
23.12.14	17,650	250	6,966	0	0	0.00%	0
23.12.13	16,950	700	10,772	0	0	0.00%	0
23.12.12	17,500	550	7,598	0	0	0.00%	0
23.12.11	18,450	950	9,339	0	0	0.00%	0
23.12.08	19,250	800	12,199	0	0	0.00%	0
23.12.07	17,000	2,250	48,554	0	0	0.00%	0
23.12.06	16,880	120	34,925	0	0	0.00%	0
23.12.05	18,450	1,570	24,610	0	0	0.00%	0
23.12.04	20,050	1,600	29,131	0	0	0.00%	0
23.12.01	18,780	1,270	87,128	0	0	0.00%	0
23.11.30	14,450	4,330	38,692	0	0	0.00%	0
23.11.29	15,620	1,170	20,331	0	0	0.00%	0
23.11.28	16,200	580	36,499	0	0	0.00%	0
23.11.27	16,860	660	104,321	0	0	0.00%	0
23.11.24	12,970	3,890	22,335	0	0	0.00%	0
23.11.23	12,750	220	399	0	0	0.00%	0
23.11.22	12,740	10	1,065	0	0	0.00%	0
23.11.21	12,740	0	868	0	0	0.00%	0
23.11.20	12,540	200	290	0	0	0.00%	0
23.11.17	12,600	60	66	0	0	0.00%	0
23.11.16	12,600	20	94	0	0	0.00%	0
23.11.15	12,570	30	118	0	0	0.00%	0
23.11.14	12,580	10	173	0	0	0.00%	0
23.11.13	12,590	10	34	0	0	0.00%	0
23.11.10	12,590	0	47	0	0	0.00%	0
23.11.09	12,600	10	15	0	0	0.00%	0
23.11.08	12,500	100	95	0	0	0.00%	0
23.11.07	12,600	100	123	0	0	0.00%	0
23.11.06	12,480	120	721	0	0	0.00%	0
23.11.03	12,480	0	131	0	0	0.00%	0
23.11.02	12,200	280	80	0	0	0.00%	0
23.11.01	12,270	70	54	0	0	0.00%	0
23.10.31	12,720	450	809	0	0	0.00%	0
23.10.30	12,250	470	17	0	0	0.00%	0
23.10.27	12,600	350	442	0	0	0.00%	0
23.10.26	12,290	310	205	0	0	0.00%	0
23.10.25	12,800	510	310	0	0	0.00%	0
23.10.24	12,390	410	107	0	0	0.00%	0
23.10.23	12,390	0	231	0	0	0.00%	0
23.10.20	12,600	210	343	0	0	0.00%	0
23.10.19	12,780	180	5	0	0	0.00%	0
23.10.18	12,300	480	272	0	0	0.00%	0
23.10.17	12,300	0	122	0	0	0.00%	0
23.10.16	12,400	100	81	0	0	0.00%	0
23.10.13	12,640	240	1,550	0	0	0.00%	0
23.10.12	12,650	10	23	0	0	0.00%	0
23.10.11	12,680	30	258	0	0	0.00%	0
23.10.10	12,800	120	37	0	0	0.00%	0
23.10.06	12,270	530	1,262	0	0	0.00%	0
23.10.05	12,460	190	487	0	0	0.00%	0
23.10.04	12,850	390	453	0	0	0.00%	0
23.09.27	12,700	150	222	0	0	0.00%	0
23.09.26	13,060	360	1,091	0	0	0.00%	0
23.09.25	13,420	360	3,406	0	0	0.00%	0
23.09.22	13,420	0	1,263	0	0	0.00%	0
23.09.21	13,640	220	727	0	0	0.00%	0
23.09.20	13,980	340	171	0	0	0.00%	0
23.09.19	14,270	290	175	0	0	0.00%	0
23.09.18	14,680	410	933	0	0	0.00%	0
23.09.15	14,590	90	165	0	0	0.00%	0
23.09.14	14,330	260	87	0	0	0.00%	0
23.09.13	14,340	10	116	0	0	0.00%	0
23.09.12	14,700	360	274	0	0	0.00%	0
23.09.11	14,700	0	157	0	0	0.00%	0
23.09.08	14,400	300	105	0	0	0.00%	0
23.09.07	14,400	0	296	0	0	0.00%	0
23.09.06	14,820	420	503	0	0	0.00%	0
23.09.05	14,700	120	122	0	0	0.00%	0
23.09.04	14,590	110	333	0	0	0.00%	0
23.09.01	14,230	360	410	0	0	0.00%	0
23.08.31	13,880	350	400	0	0	0.00%	0
23.08.30	13,800	80	1,356	0	0	0.00%	0
23.08.29	13,810	10	953	0	0	0.00%	0
23.08.28	13,170	640	597	0	0	0.00%	0
23.08.25	13,170	0	275	0	0	0.00%	0
23.08.24	13,170	0	174	0	0	0.00%	0
23.08.23	13,370	200	18	0	0	0.00%	0
23.08.22	13,150	220	92	0	0	0.00%	0
23.08.21	13,350	200	99	0	0	0.00%	0
23.08.18	13,350	0	10	0	0	0.00%	0
23.08.17	12,900	450	122	0	0	0.00%	0
23.08.16	13,440	540	998	0	0	0.00%	0
23.08.14	13,500	60	59	0	0	0.00%	0
23.08.11	13,840	340	416	0	0	0.00%	0
23.08.10	13,840	0	123	0	0	0.00%	0
23.08.09	13,650	190	24	0	0	0.00%	0
23.08.08	14,300	650	326	0	0	0.00%	0
23.08.07	14,100	200	41	0	0	0.00%	0
23.08.04	14,380	280	575	0	0	0.00%	0
23.08.03	14,080	300	37	0	0	0.00%	0
23.08.02	14,180	100	139	0	0	0.00%	0
23.08.01	13,350	830	229	0	0	0.00%	0
23.07.31	12,930	420	638	0	0	0.00%	0
23.07.28	12,590	340	730	0	0	0.00%	0
23.07.27	12,590	0	553	0	0	0.00%	0
23.07.26	12,900	310	507	0	0	0.00%	0
23.07.25	13,500	600	596	0	0	0.00%	0
23.07.24	14,240	740	2,469	0	0	0.00%	0
23.07.21	14,380	140	510	0	0	0.00%	0
23.07.20	14,410	30	241	0	0	0.00%	0
23.07.19	14,590	180	52	0	0	0.00%	0
23.07.18	14,500	90	182	0	0	0.00%	0
23.07.17	14,490	10	422	0	0	0.00%	0
23.07.14	14,380	110	1,052	0	0	0.00%	0
23.07.13	14,500	120	413	0	0	0.00%	0
23.07.12	14,520	20	920	0	0	0.00%	0
23.07.11	14,790	270	2,590	0	0	0.00%	0
23.07.10	14,980	190	568	0	0	0.00%	0
23.07.07	15,260	280	1,627	0	0	0.00%	0
23.07.06	15,740	480	649	0	0	0.00%	0
23.07.05	15,650	90	347	0	0	0.00%	0
23.07.04	15,810	160	614	0	0	0.00%	0
23.07.03	16,390	580	2,831	0	0	0.00%	0
23.06.30	16,530	140	688	0	0	0.00%	0
23.06.29	16,530	0	94	0	0	0.00%	0
23.06.28	16,520	10	346	0	0	0.00%	0
23.06.27	16,700	180	343	0	0	0.00%	0
23.06.26	17,330	630	2,232	0	0	0.00%	0
23.06.23	17,020	310	88	0	0	0.00%	0
23.06.22	17,000	20	661	0	0	0.00%	0
23.06.21	17,190	190	1,115	0	0	0.00%	0
23.06.20	17,210	20	116	0	0	0.00%	0
23.06.19	17,250	40	2,543	0	0	0.00%	0
23.06.16	17,250	0	506	0	0	0.00%	0
23.06.15	18,090	840	366	0	0	0.00%	0
23.06.14	17,000	1,090	2,835	0	0	0.00%	0
23.06.13	17,020	20	101	0	0	0.00%	0
23.06.12	17,150	130	167	0	0	0.00%	0
23.06.09	17,150	0	571	0	0	0.00%	0
23.06.08	17,140	10	75	0	0	0.00%	0
23.06.07	17,050	90	924	0	0	0.00%	0
23.06.05	17,200	150	169	0	0	0.00%	0
23.06.02	16,950	250	36	0	0	0.00%	0
23.06.01	17,200	250	628	0	0	0.00%	0
23.05.31	17,300	100	110	0	0	0.00%	0
23.05.30	17,380	80	182	0	0	0.00%	0
23.05.26	17,320	60	67	0	0	0.00%	0
23.05.25	17,200	120	1,204	0	0	0.00%	0
23.05.24	17,320	120	665	0	0	0.00%	0
23.05.23	17,600	280	181	0	0	0.00%	0
23.05.22	17,250	350	279	0	0	0.00%	0
23.05.19	17,340	90	110	0	0	0.00%	0
23.05.18	17,200	140	209	0	0	0.00%	0
23.05.17	17,050	150	142	0	0	0.00%	0
23.05.16	17,220	170	219	0	0	0.00%	0
23.05.15	17,390	170	84	0	0	0.00%	0
23.05.12	17,390	0	375	0	0	0.00%	0
23.05.11	17,400	10	43	0	0	0.00%	0
23.05.10	17,330	70	302	0	0	0.00%	0
23.05.09	17,500	170	14	0	0	0.00%	0
23.05.08	17,490	10	48	0	0	0.00%	0
23.05.04	17,280	210	47	0	0	0.00%	0
23.05.03	17,470	190	81	0	0	0.00%	0
23.05.02	17,440	30	116	0	0	0.00%	0
23.04.28	17,250	190	278	0	0	0.00%	0
23.04.27	17,500	250	444	0	0	0.00%	0
23.04.26	17,590	90	108	0	0	0.00%	0
23.04.25	17,100	490	225	0	0	0.00%	0
23.04.24	17,160	60	86	0	0	0.00%	0
23.04.21	17,170	10	331	0	0	0.00%	0
23.04.20	17,160	10	152	0	0	0.00%	0
23.04.19	17,300	140	521	0	0	0.00%	0
23.04.18	17,600	300	741	0	0	0.00%	0
23.04.17	17,700	100	607	0	0	0.00%	0
23.04.14	17,690	110	200	0	0	0.00%	0
23.04.13	17,770	80	201	0	0	0.00%	0
23.04.12	17,790	20	186	0	0	0.00%	0
23.04.11	18,000	210	289	0	0	0.00%	0
23.04.10	17,940	60	324	0	0	0.00%	0
23.04.07	17,810	130	408	0	0	0.00%	0
23.04.06	17,760	50	296	0	0	0.00%	0
23.04.05	17,670	90	520	0	0	0.00%	0
23.04.04	17,320	350	252	0	0	0.00%	0
23.04.03	17,380	60	397	0	0	0.00%	0
23.03.31	17,170	210	444	0	0	0.00%	0
23.03.30	17,220	50	599	0	0	0.00%	0
23.03.29	17,500	280	885	0	0	0.00%	0
23.03.28	17,730	230	458	0	0	0.00%	0
23.03.27	17,800	70	1,155	0	0	0.00%	0
23.03.24	18,100	300	233	0	0	0.00%	0
23.03.23	17,960	140	114	0	0	0.00%	0
23.03.22	17,970	10	1,268	0	0	0.00%	0
23.03.21	17,940	30	75	0	0	0.00%	0
23.03.20	18,090	150	145	0	0	0.00%	0
23.03.17	18,000	90	292	0	0	0.00%	0
23.03.16	17,890	110	456	0	0	0.00%	0
23.03.15	17,930	40	481	0	0	0.00%	0
23.03.14	18,270	340	387	0	0	0.00%	0
23.03.13	18,280	10	149	0	0	0.00%	0
23.03.10	18,200	80	325	0	0	0.00%	0
23.03.09	18,310	110	905	0	0	0.00%	0
23.03.08	18,420	110	258	0	0	0.00%	0
23.03.07	18,320	100	941	0	0	0.00%	0
23.03.06	18,500	180	451	0	0	0.00%	0
23.03.03	18,650	150	1,390	0	0	0.00%	0
23.03.02	18,220	430	1,937	0	0	0.00%	0
23.02.28	18,460	240	3,104	0	0	0.00%	0
23.02.27	18,610	150	5,009	0	0	0.00%	0
23.02.24	18,080	530	34,657	0	0	0.00%	0
23.02.23	18,120	40	300	0	0	0.00%	0
23.02.22	18,300	180	50	0	0	0.00%	0
23.02.21	18,070	230	96	0	0	0.00%	0
23.02.20	18,110	40	166	0	0	0.00%	0
23.02.17	18,370	260	277	0	0	0.00%	0
23.02.16	18,290	80	406	0	0	0.00%	0
23.02.15	18,350	60	106	0	0	0.00%	0
23.02.14	18,110	240	58	0	0	0.00%	0
23.02.13	18,350	240	518	0	0	0.00%	0
23.02.10	18,400	50	40	0	0	0.00%	0
23.02.09	18,450	50	164	0	0	0.00%	0
23.02.08	18,250	200	166	0	0	0.00%	0
23.02.06	18,150	100	59	0	0	0.00%	0
23.02.03	18,170	20	60	0	0	0.00%	0
23.02.02	18,100	70	922	0	0	0.00%	0
23.02.01	18,440	340	375	0	0	0.00%	0
23.01.31	18,370	70	60	0	0	0.00%	0
23.01.30	18,440	70	1,003	0	0	0.00%	0
23.01.27	18,340	110	141	0	0	0.00%	0
23.01.25	18,500	170	380	0	0	0.00%	0
23.01.20	18,500	100	72	0	0	0.00%	0
23.01.19	18,400	400	302	0	0	0.00%	0
23.01.18	18,800	650	537	0	0	0.00%	0
23.01.17	18,150	50	57	0	0	0.00%	0
23.01.16	18,100	100	236	0	0	0.00%	0
23.01.13	18,200	250	505	0	0	0.00%	0
23.01.12	18,450	150	38	0	0	0.00%	0
23.01.11	18,300	100	460	0	0	0.00%	0
23.01.10	18,200	400	181	0	0	0.00%	0
23.01.09	18,600	550	346	0	0	0.00%	0
23.01.06	18,050	350	105	0	0	0.00%	0
23.01.05	17,700	750	936	0	0	0.00%	0
23.01.04	18,450	50	266	0	0	0.00%	0
23.01.03	18,400	400	451	0	0	0.00%	0
23.01.02	18,000	450	82	0	0	0.00%	0
22.12.29	17,550	450	99	0	0	0.00%	0
22.12.28	18,000	500	154	0	0	0.00%	0
22.12.27	18,500	0	115	0	0	0.00%	0
22.12.26	18,500	450	65	0	0	0.00%	0
22.12.23	18,050	100	74	0	0	0.00%	0
22.12.22	17,950	250	55	0	0	0.00%	0
22.12.21	18,200	200	105	0	0	0.00%	0
22.12.20	18,400	200	261	0	0	0.00%	0
22.12.19	18,200	200	87	0	0	0.00%	0
22.12.16	18,000	0	37	0	0	0.00%	0
22.12.15	18,000	100	85	0	0	0.00%	0
22.12.14	18,100	500	245	0	0	0.00%	0
22.12.13	18,600	200	57	0	0	0.00%	0
22.12.12	18,400	150	188	0	0	0.00%	0
22.12.09	18,550	150	387	0	0	0.00%	0
22.12.08	18,700	200	73	0	0	0.00%	0
22.12.07	18,500	250	257	0	0	0.00%	0
22.12.06	18,250	450	141	0	0	0.00%	0
22.12.05	18,700	100	372	0	0	0.00%	0
22.12.02	18,800	450	603	0	0	0.00%	0
22.12.01	18,350	650	2,814	0	0	0.00%	0
22.11.30	17,700	400	180	0	0	0.00%	0
22.11.29	17,300	100	310	0	0	0.00%	0
22.11.28	17,200	350	146	0	0	0.00%	0
22.11.25	17,550	350	58	0	0	0.00%	0
22.11.24	17,900	650	404	0	0	0.00%	0
22.11.23	17,250	50	92	0	0	0.00%	0
22.11.22	17,300	0	15	0	0	0.00%	0
22.11.21	17,300	450	51	0	0	0.00%	0
22.11.18	17,750	0	54	0	0	0.00%	0
22.11.17	17,750	350	53	0	0	0.00%	0
22.11.16	17,400	50	540	0	0	0.00%	0
22.11.15	17,450	50	432	0	0	0.00%	0
22.11.14	17,400	350	117	0	0	0.00%	0
22.11.11	17,750	550	174	0	0	0.00%	0
22.11.10	17,200	100	97	0	0	0.00%	0
22.11.09	17,300	100	163	0	0	0.00%	0
22.11.08	17,200	0	39	0	0	0.00%	0
22.11.07	17,200	400	374	0	0	0.00%	0
22.11.04	16,800	0	61	0	0	0.00%	0
22.11.03	16,800	0	217	0	0	0.00%	0
22.11.02	16,800	50	268	0	0	0.00%	0
22.11.01	16,850	150	422	0	0	0.00%	0
22.10.31	17,000	0	36	0	0	0.00%	0
22.10.28	17,000	200	111	0	0	0.00%	0
22.10.27	17,200	250	1,108	0	0	0.00%	0
22.10.26	17,450	150	146	0	0	0.00%	0
22.10.25	17,600	150	357	0	0	0.00%	0
22.10.24	17,750	550	203	0	0	0.00%	0
22.10.21	17,200	300	100	0	0	0.00%	0
22.10.20	16,900	300	262	0	0	0.00%	0
22.10.19	17,200	250	318	0	0	0.00%	0
22.10.18	17,450	250	296	0	0	0.00%	0
22.10.17	17,200	0	135	0	0	0.00%	0
22.10.14	17,200	50	41	0	0	0.00%	0
22.10.13	17,250	450	243	0	0	0.00%	0
22.10.12	17,700	350	463	0	0	0.00%	0
22.10.11	17,350	350	196	0	0	0.00%	0
22.10.07	17,700	700	348	0	0	0.00%	0
22.10.06	17,000	200	378	0	0	0.00%	0
22.10.05	16,800	100	139	0	0	0.00%	0
22.10.04	16,700	300	91	0	0	0.00%	0
22.09.30	16,400	400	297	0	0	0.00%	0
22.09.29	16,800	250	668	0	0	0.00%	0
22.09.28	16,550	450	576	0	0	0.00%	0
22.09.27	17,000	1,000	745	0	0	0.00%	0
22.09.26	18,000	350	1,223	0	0	0.00%	0
22.09.23	18,350	0	127	0	0	0.00%	0
22.09.22	18,350	50	308	0	0	0.00%	0
22.09.21	18,300	0	89	0	0	0.00%	0
22.09.20	18,300	200	305	0	0	0.00%	0
22.09.19	18,500	0	519	0	0	0.00%	0
22.09.16	18,500	150	520	0	0	0.00%	0
22.09.15	18,350	450	817	0	0	0.00%	0
22.09.14	18,800	0	82	0	0	0.00%	0
22.09.13	18,800	50	650	0	0	0.00%	0
22.09.08	18,850	350	221	0	0	0.00%	0
22.09.07	18,500	300	525	0	0	0.00%	0
22.09.06	18,800	0	592	0	0	0.00%	0