매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,210	20	131,790	12,590	328,233	0.88%	36,912,460
25.07.02	2,190	5	104,315	3,774	315,643	0.85%	36,925,050
25.07.01	2,195	15	82,131	15,220	311,869	0.84%	36,928,824
25.06.30	2,180	20	61,380	-34,376	296,649	0.80%	36,944,044
25.06.27	2,160	0	152,594	-13,434	331,025	0.89%	36,909,668
25.06.26	2,160	0	127,462	31,294	344,459	0.92%	36,896,234
25.06.25	2,160	30	166,518	4,297	313,165	0.84%	36,927,528
25.06.24	2,130	10	218,604	-19,660	308,868	0.83%	36,931,825
25.06.23	2,120	5	110,423	21,210	328,528	0.88%	36,912,165
25.06.20	2,125	10	108,602	-28,427	307,318	0.83%	36,933,375
25.06.19	2,115	5	67,184	-5,353	335,745	0.90%	36,904,948
25.06.18	2,120	15	133,028	-49,615	341,098	0.92%	36,899,595
25.06.17	2,135	5	110,822	-14,377	390,713	1.05%	36,849,980
25.06.16	2,140	20	120,433	1,472	405,090	1.09%	36,835,603
25.06.13	2,160	30	254,959	2,305	403,618	1.08%	36,837,075
25.06.12	2,190	55	248,813	-3,655	401,313	1.08%	36,839,380
25.06.11	2,245	10	57,822	-15,854	404,968	1.09%	36,835,725
25.06.10	2,235	35	117,190	42,994	420,822	1.13%	36,819,871
25.06.09	2,270	10	208,885	5,399	377,828	1.01%	36,862,865
25.06.05	2,280	65	264,895	0	372,429	1.00%	36,868,264