매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,017	23	68,749	5,910	455,161	1.26%	35,756,999
25.04.08	1,010	7	29,486	-12,837	449,251	1.24%	35,762,909
25.04.07	1,033	23	49,258	14,107	462,088	1.28%	35,750,072
25.04.04	1,028	5	42,562	7,127	447,981	1.24%	35,764,179
25.04.03	1,035	7	20,634	-787	440,854	1.22%	35,771,306
25.04.02	1,045	10	25,747	6,343	441,641	1.22%	35,770,519
25.04.01	1,035	10	52,504	2,384	435,298	1.20%	35,776,862
25.03.31	1,058	23	47,717	222,130	432,914	1.20%	35,779,246
25.03.28	1,051	7	49,442	4,547	210,784	0.58%	36,001,376
25.03.27	1,070	19	27,662	8,534	206,237	0.57%	36,005,923
25.03.26	1,056	14	17,629	197,703	197,703	0.55%	36,014,457
25.03.25	1,071	15	84,135	0	0	0.00%	0
25.03.24	1,080	9	34,108	0	0	0.00%	0
25.03.21	1,096	16	32,852	0	0	0.00%	0
25.03.20	1,110	14	56,923	0	0	0.00%	0
25.03.19	1,083	27	42,031	0	0	0.00%	0
25.03.18	1,080	3	26,599	0	0	0.00%	0
25.03.17	1,077	3	67,066	0	0	0.00%	0
25.03.14	1,077	0	39,950	0	0	0.00%	0
25.03.13	1,107	30	72,463	0	0	0.00%	0
25.03.12	1,113	6	67,179	0	0	0.00%	0