매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,091	37	52,983	-1,749	502,848	1.39%	35,709,312
25.06.12	1,128	2	121,921	115	504,597	1.39%	35,707,563
25.06.11	1,130	20	81,624	2,029	504,482	1.39%	35,707,678
25.06.10	1,110	29	108,825	710	502,453	1.39%	35,709,707
25.06.09	1,081	22	80,934	5,227	501,743	1.39%	35,710,417
25.06.05	1,059	1	47,693	11,743	496,516	1.37%	35,715,644
25.06.04	1,058	1	91,555	7,092	484,773	1.34%	35,727,387
25.06.02	1,059	1	47,581	25,584	477,681	1.32%	35,734,479
25.05.30	1,060	4	44,750	3,178	452,097	1.25%	35,760,063
25.05.29	1,056	4	29,175	0	448,919	1.24%	35,763,241
25.05.28	1,060	8	9,329	0	0	0.00%	0
25.05.27	1,052	8	37,844	0	0	0.00%	0
25.05.26	1,060	15	33,645	0	0	0.00%	0
25.05.23	1,045	11	25,132	0	0	0.00%	0
25.05.22	1,034	1	27,228	0	0	0.00%	0
25.05.21	1,033	14	41,448	0	0	0.00%	0
25.05.20	1,047	7	56,780	0	0	0.00%	0
25.05.19	1,054	31	34,015	0	0	0.00%	0