매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,300	0	2,503	1	198,881	2.09%	9,301,119
24.09.19	14,380	80	1,107	0	198,880	2.09%	9,301,120
24.09.13	14,350	30	1,163	0	198,880	2.09%	9,301,120
24.09.12	14,370	20	769	0	198,880	2.09%	9,301,120
24.09.11	14,380	10	1,923	759	198,880	2.09%	9,301,120
24.09.10	14,390	10	3,140	153	198,121	2.09%	9,301,879
24.09.09	14,300	90	3,942	0	197,968	2.08%	9,302,032
24.09.06	14,300	0	2,738	-75	197,968	2.08%	9,302,032
24.09.05	14,230	70	4,679	198,043	198,043	2.08%	9,301,957
24.09.04	14,290	60	4,802	0	0	0.00%	0
24.09.03	14,300	10	5,404	0	0	0.00%	0
24.09.02	14,310	10	2,839	0	0	0.00%	0
24.08.30	14,290	20	760	0	0	0.00%	0
24.08.29	14,290	0	839	0	0	0.00%	0
24.08.28	14,300	10	1,718	0	0	0.00%	0
24.08.27	14,240	60	1,288	0	0	0.00%	0
24.08.26	14,300	60	2,427	0	0	0.00%	0
24.08.23	14,270	30	2,721	0	0	0.00%	0
24.08.22	14,200	70	816	0	0	0.00%	0
24.08.21	14,190	10	2,410	0	0	0.00%	0
24.08.20	14,190	0	2,443	0	0	0.00%	0
24.08.19	14,200	10	10	0	0	0.00%	0
24.08.16	14,200	0	1,047	0	0	0.00%	0
24.08.14	14,190	10	4,471	0	0	0.00%	0
24.08.13	14,200	10	1,321	0	0	0.00%	0
24.08.12	14,200	0	1,635	0	0	0.00%	0
24.08.09	14,200	0	289	0	0	0.00%	0
24.08.08	14,200	0	1,307	0	0	0.00%	0
24.08.07	14,170	30	993	0	0	0.00%	0
24.08.06	14,170	0	1,454	0	0	0.00%	0
24.08.05	14,190	20	2,592	0	0	0.00%	0
24.08.02	14,240	50	1,629	0	0	0.00%	0
24.08.01	14,200	40	2,637	0	0	0.00%	0
24.07.31	14,120	80	1,216	0	0	0.00%	0
24.07.30	14,190	70	1,533	0	0	0.00%	0
24.07.29	14,150	40	769	0	0	0.00%	0
24.07.26	14,100	50	317	0	0	0.00%	0
24.07.25	14,160	60	1,414	0	0	0.00%	0
24.07.24	14,100	60	437	0	0	0.00%	0
24.07.23	14,100	0	1,719	0	0	0.00%	0
24.07.22	14,040	60	598	0	0	0.00%	0
24.07.19	14,010	30	493	0	0	0.00%	0
24.07.18	13,990	20	8,542	0	0	0.00%	0
24.07.17	14,000	10	7,114	0	0	0.00%	0
24.07.16	13,690	310	8,103	0	0	0.00%	0
24.07.15	14,000	310	3,339	0	0	0.00%	0
24.07.12	14,000	0	1,705	0	0	0.00%	0
24.07.11	14,300	300	3,833	0	0	0.00%	0
24.07.10	14,340	40	8,075	0	0	0.00%	0
24.07.09	14,300	40	7,136	0	0	0.00%	0
24.07.08	14,500	200	1,023	0	0	0.00%	0
24.07.05	14,500	0	1,225	0	0	0.00%	0
24.07.04	14,420	80	1,667	0	0	0.00%	0
24.07.03	14,500	80	444	0	0	0.00%	0
24.07.02	14,420	80	2,924	0	0	0.00%	0
24.07.01	14,560	140	1,519	0	0	0.00%	0
24.06.28	14,560	0	493	0	0	0.00%	0
24.06.27	14,550	10	1,162	0	0	0.00%	0
24.06.26	14,600	50	1,803	0	0	0.00%	0
24.06.25	14,660	60	3,611	0	0	0.00%	0
24.06.24	14,660	0	1,380	0	0	0.00%	0
24.06.21	14,660	0	1,631	0	0	0.00%	0
24.06.20	14,770	110	91	0	0	0.00%	0
24.06.19	14,730	40	490	0	0	0.00%	0
24.06.18	14,730	0	4,635	0	0	0.00%	0
24.06.17	14,900	170	655	0	0	0.00%	0
24.06.14	14,700	200	2,910	0	0	0.00%	0
24.06.13	14,710	10	660	0	0	0.00%	0
24.06.12	14,700	10	1,002	0	0	0.00%	0
24.06.11	14,700	0	702	0	0	0.00%	0
24.06.10	14,710	10	1,055	0	0	0.00%	0
24.06.07	14,670	40	1,840	0	0	0.00%	0
24.06.05	14,650	20	1,467	0	0	0.00%	0
24.06.04	14,690	40	1,297	0	0	0.00%	0
24.06.03	14,650	40	824	0	0	0.00%	0
24.05.31	14,610	40	1,869	0	0	0.00%	0
24.05.30	14,690	80	633	0	0	0.00%	0
24.05.29	14,660	30	1,500	0	0	0.00%	0
24.05.28	14,550	110	896	0	0	0.00%	0
24.05.27	14,650	100	370	0	0	0.00%	0
24.05.24	14,660	10	375	0	0	0.00%	0
24.05.23	14,650	10	427	0	0	0.00%	0
24.05.22	14,700	50	1,162	0	0	0.00%	0
24.05.21	14,700	0	1,497	0	0	0.00%	0
24.05.20	14,710	10	3,235	0	0	0.00%	0
24.05.17	14,700	10	1,023	0	0	0.00%	0
24.05.16	14,690	10	2,320	0	0	0.00%	0
24.05.14	14,730	40	4,429	0	0	0.00%	0
24.05.13	14,700	30	3,041	0	0	0.00%	0
24.05.10	14,680	20	1,617	0	0	0.00%	0
24.05.09	14,670	10	1,938	0	0	0.00%	0
24.05.08	14,550	120	3,788	0	0	0.00%	0
24.05.07	14,470	80	1,350	0	0	0.00%	0
24.05.03	14,700	230	3,343	0	0	0.00%	0
24.05.02	14,720	20	3,075	0	0	0.00%	0
24.04.30	14,800	80	4,740	0	0	0.00%	0
24.04.29	15,870	1,070	6,091	0	0	0.00%	0
24.04.26	15,710	160	12,469	0	0	0.00%	0
24.04.25	14,960	750	12,896	0	0	0.00%	0
24.04.24	15,080	120	1,382	0	0	0.00%	0
24.04.23	14,960	120	2,561	0	0	0.00%	0
24.04.22	15,100	140	2,768	0	0	0.00%	0
24.04.19	14,950	150	9,107	0	0	0.00%	0
24.04.18	14,820	130	1,871	0	0	0.00%	0
24.04.17	14,740	80	2,091	0	0	0.00%	0
24.04.16	14,500	240	4,518	0	0	0.00%	0
24.04.15	14,500	0	779	0	0	0.00%	0
24.04.12	14,500	0	2,667	0	0	0.00%	0
24.04.11	14,490	10	3,222	0	0	0.00%	0
24.04.09	14,480	10	4,129	0	0	0.00%	0
24.04.08	14,470	10	985	0	0	0.00%	0
24.04.05	14,450	20	3,992	0	0	0.00%	0
24.04.04	14,450	0	444	0	0	0.00%	0
24.04.03	14,440	10	5,827	0	0	0.00%	0
24.04.02	14,450	10	754	0	0	0.00%	0
24.04.01	14,420	30	4,191	0	0	0.00%	0
24.03.29	14,410	10	2,742	0	0	0.00%	0
24.03.28	14,410	0	1,953	0	0	0.00%	0
24.03.27	14,400	10	4,472	0	0	0.00%	0
24.03.26	14,400	0	1,080	0	0	0.00%	0
24.03.25	14,400	0	191	0	0	0.00%	0
24.03.22	14,430	30	5,576	0	0	0.00%	0
24.03.21	14,410	20	1,497	0	0	0.00%	0
24.03.20	14,430	20	1,972	0	0	0.00%	0
24.03.19	14,400	30	2,060	0	0	0.00%	0
24.03.18	14,400	0	438	0	0	0.00%	0
24.03.15	14,400	0	958	0	0	0.00%	0
24.03.14	14,390	10	1,198	0	0	0.00%	0
24.03.13	14,400	10	1,391	0	0	0.00%	0
24.03.12	14,410	10	1,980	0	0	0.00%	0
24.03.11	14,390	20	1,139	0	0	0.00%	0
24.03.08	14,370	20	825	0	0	0.00%	0
24.03.07	14,370	0	1,083	0	0	0.00%	0
24.03.06	14,360	10	1,647	0	0	0.00%	0
24.03.05	14,360	0	2,482	0	0	0.00%	0
24.03.04	14,350	10	1,519	0	0	0.00%	0
24.02.29	14,400	50	931	0	0	0.00%	0
24.02.28	14,400	0	4,969	0	0	0.00%	0
24.02.27	14,400	0	3,448	0	0	0.00%	0
24.02.26	14,350	50	4,208	0	0	0.00%	0
24.02.23	14,350	0	3,165	0	0	0.00%	0
24.02.22	14,390	40	2,680	0	0	0.00%	0
24.02.21	14,350	40	14,287	0	0	0.00%	0
24.02.20	14,350	0	5,755	0	0	0.00%	0
24.02.19	14,350	0	4,606	0	0	0.00%	0
24.02.16	14,310	40	3,065	0	0	0.00%	0
24.02.15	14,320	10	628	0	0	0.00%	0
24.02.14	14,310	10	2,070	0	0	0.00%	0
24.02.13	14,240	70	2,399	0	0	0.00%	0
24.02.08	14,090	150	2,986	0	0	0.00%	0
24.02.07	14,010	80	4,687	0	0	0.00%	0
24.02.06	14,350	340	5,671	0	0	0.00%	0
24.02.05	14,280	70	3,661	0	0	0.00%	0
24.02.02	14,300	20	952	0	0	0.00%	0
24.02.01	14,350	50	1,871	0	0	0.00%	0
24.01.31	14,350	0	1,480	0	0	0.00%	0
24.01.30	14,350	0	2,464	0	0	0.00%	0
24.01.29	14,350	0	3,175	0	0	0.00%	0
24.01.26	14,370	20	1,972	0	0	0.00%	0
24.01.25	14,330	40	1,632	0	0	0.00%	0
24.01.24	14,320	10	701	0	0	0.00%	0
24.01.23	14,300	20	1,475	0	0	0.00%	0
24.01.22	14,360	60	451	0	0	0.00%	0
24.01.19	14,310	50	3,275	0	0	0.00%	0
24.01.18	14,320	10	3,053	0	0	0.00%	0
24.01.17	14,380	60	1,551	0	0	0.00%	0
24.01.16	14,380	0	1,349	0	0	0.00%	0
24.01.15	14,380	0	2,225	0	0	0.00%	0
24.01.12	14,330	50	2,385	0	0	0.00%	0
24.01.11	14,320	10	1,546	0	0	0.00%	0
24.01.10	14,320	0	1,585	0	0	0.00%	0
24.01.09	14,320	0	569	0	0	0.00%	0
24.01.08	14,320	0	1,895	0	0	0.00%	0
24.01.05	14,340	20	1,870	0	0	0.00%	0
24.01.04	14,340	0	881	0	0	0.00%	0
24.01.03	14,300	40	2,145	0	0	0.00%	0
24.01.02	14,340	40	1,071	0	0	0.00%	0
23.12.28	14,350	10	455	0	0	0.00%	0
23.12.27	14,360	10	471	0	0	0.00%	0
23.12.26	14,350	10	1,527	0	0	0.00%	0
23.12.22	14,340	10	1,479	0	0	0.00%	0
23.12.21	14,330	10	1,166	0	0	0.00%	0
23.12.20	14,300	30	742	0	0	0.00%	0
23.12.19	14,360	60	961	0	0	0.00%	0
23.12.18	14,360	0	556	0	0	0.00%	0
23.12.15	14,360	0	347	0	0	0.00%	0
23.12.14	14,360	0	1,009	0	0	0.00%	0
23.12.13	14,260	100	3,444	0	0	0.00%	0
23.12.12	14,220	40	2,578	0	0	0.00%	0
23.12.11	14,210	10	5,204	0	0	0.00%	0
23.12.08	14,200	10	227	0	0	0.00%	0
23.12.07	14,200	0	114	0	0	0.00%	0
23.12.06	14,230	30	207	0	0	0.00%	0
23.12.05	14,260	30	1,405	0	0	0.00%	0
23.12.04	14,250	10	715	0	0	0.00%	0
23.12.01	14,250	0	137	0	0	0.00%	0
23.11.30	14,240	10	1,277	0	0	0.00%	0
23.11.29	14,240	0	1,551	0	0	0.00%	0
23.11.28	14,230	10	560	0	0	0.00%	0
23.11.27	14,240	10	930	0	0	0.00%	0
23.11.24	14,200	40	702	0	0	0.00%	0
23.11.23	14,200	0	1,773	0	0	0.00%	0
23.11.22	14,230	30	2,208	0	0	0.00%	0
23.11.21	14,210	20	1,693	0	0	0.00%	0
23.11.20	14,200	10	865	0	0	0.00%	0
23.11.17	14,160	40	3,733	0	0	0.00%	0
23.11.16	14,250	110	953	0	0	0.00%	0
23.11.15	14,300	50	2,633	0	0	0.00%	0
23.11.14	14,230	70	3,915	0	0	0.00%	0
23.11.13	14,220	10	2,456	0	0	0.00%	0
23.11.10	14,220	0	1,108	0	0	0.00%	0
23.11.09	14,200	20	833	0	0	0.00%	0
23.11.08	14,200	0	3,491	0	0	0.00%	0
23.11.07	14,180	20	3,924	0	0	0.00%	0
23.11.06	14,120	60	1,817	0	0	0.00%	0
23.11.03	14,120	0	2,155	0	0	0.00%	0
23.11.02	14,110	10	1,232	0	0	0.00%	0
23.11.01	14,100	10	1,216	0	0	0.00%	0
23.10.31	14,120	20	2,226	0	0	0.00%	0
23.10.30	14,100	20	1,694	0	0	0.00%	0
23.10.27	14,130	30	2,449	0	0	0.00%	0
23.10.26	14,100	30	1,686	0	0	0.00%	0
23.10.25	14,150	50	2,505	0	0	0.00%	0
23.10.24	14,160	10	1,403	0	0	0.00%	0
23.10.23	14,100	60	2,475	0	0	0.00%	0
23.10.20	14,100	0	2,908	0	0	0.00%	0
23.10.19	14,100	0	2,327	0	0	0.00%	0
23.10.18	14,000	100	612	0	0	0.00%	0
23.10.17	14,100	100	1,342	0	0	0.00%	0
23.10.16	14,090	10	2,422	0	0	0.00%	0
23.10.13	14,030	60	419	0	0	0.00%	0
23.10.12	14,000	30	1,587	0	0	0.00%	0
23.10.11	14,000	0	319	0	0	0.00%	0
23.10.10	14,060	60	1,108	0	0	0.00%	0
23.10.06	14,000	60	682	0	0	0.00%	0
23.10.05	14,190	190	9,161	0	0	0.00%	0
23.10.04	14,180	10	811	0	0	0.00%	0
23.09.27	14,100	80	306	0	0	0.00%	0
23.09.26	14,120	20	2,125	0	0	0.00%	0
23.09.25	14,110	10	2,627	0	0	0.00%	0
23.09.22	14,120	10	11,210	0	0	0.00%	0
23.09.21	14,130	10	4,214	0	0	0.00%	0
23.09.20	14,110	20	1,081	0	0	0.00%	0
23.09.19	14,000	110	1,763	0	0	0.00%	0
23.09.18	14,020	20	1,975	0	0	0.00%	0
23.09.15	14,000	20	3,984	0	0	0.00%	0
23.09.14	14,000	0	2,708	0	0	0.00%	0
23.09.13	14,000	0	90	0	0	0.00%	0
23.09.12	14,010	10	2,264	0	0	0.00%	0
23.09.11	14,000	10	1,974	0	0	0.00%	0
23.09.08	14,060	60	450	0	0	0.00%	0
23.09.07	14,030	30	691	0	0	0.00%	0
23.09.06	14,000	30	1,848	0	0	0.00%	0
23.09.05	14,010	10	5,783	0	0	0.00%	0
23.09.04	14,000	10	3,209	0	0	0.00%	0
23.09.01	14,030	30	6,703	0	0	0.00%	0
23.08.31	14,000	30	5,058	0	0	0.00%	0
23.08.30	14,000	0	3,254	0	0	0.00%	0
23.08.29	13,980	20	742	0	0	0.00%	0
23.08.28	13,890	90	753	0	0	0.00%	0
23.08.25	14,040	150	812	0	0	0.00%	0
23.08.24	13,910	130	3,544	0	0	0.00%	0
23.08.23	14,090	180	6,249	0	0	0.00%	0
23.08.22	14,080	10	1,385	0	0	0.00%	0
23.08.21	13,970	110	4,302	0	0	0.00%	0
23.08.18	14,000	30	2,984	0	0	0.00%	0
23.08.17	14,000	0	17,397	0	0	0.00%	0
23.08.16	14,090	90	13,910	0	0	0.00%	0
23.08.14	14,210	120	5,300	0	0	0.00%	0
23.08.11	14,000	210	3,049	0	0	0.00%	0
23.08.10	14,000	0	3,994	0	0	0.00%	0
23.08.09	14,000	0	10,779	0	0	0.00%	0
23.08.08	14,000	0	12,018	0	0	0.00%	0
23.08.07	14,240	240	7,916	0	0	0.00%	0
23.08.04	14,400	160	2,488	0	0	0.00%	0
23.08.03	14,230	170	7,558	0	0	0.00%	0
23.08.02	14,270	40	3,238	0	0	0.00%	0
23.08.01	14,240	30	1,716	0	0	0.00%	0
23.07.31	14,200	40	1,843	0	0	0.00%	0
23.07.28	14,060	140	5,975	0	0	0.00%	0
23.07.27	13,970	90	2,989	0	0	0.00%	0
23.07.26	14,210	100	1,253	0	0	0.00%	0
23.07.25	14,200	10	4,133	0	0	0.00%	0
23.07.24	14,210	10	3,264	0	0	0.00%	0
23.07.21	14,200	10	3,276	0	0	0.00%	0
23.07.20	14,210	10	701	0	0	0.00%	0
23.07.19	14,200	10	5,986	0	0	0.00%	0
23.07.18	14,200	0	9,613	0	0	0.00%	0
23.07.17	14,240	40	12,396	0	0	0.00%	0
23.07.14	14,170	70	3,089	0	0	0.00%	0
23.07.13	14,200	30	11,997	0	0	0.00%	0
23.07.12	14,300	100	14,390	0	0	0.00%	0
23.07.11	14,240	60	1,928	0	0	0.00%	0
23.07.10	14,240	0	4,068	0	0	0.00%	0
23.07.07	14,300	60	4,566	0	0	0.00%	0
23.07.06	14,250	50	3,457	0	0	0.00%	0
23.07.05	14,240	10	3,776	0	0	0.00%	0
23.07.04	14,200	40	4,684	0	0	0.00%	0
23.07.03	14,210	10	1,872	0	0	0.00%	0
23.06.30	14,200	10	315	0	0	0.00%	0
23.06.29	14,200	0	3,482	0	0	0.00%	0
23.06.28	14,200	0	517	0	0	0.00%	0
23.06.27	14,220	20	775	0	0	0.00%	0
23.06.26	14,200	20	3,496	0	0	0.00%	0
23.06.23	14,200	0	1,229	0	0	0.00%	0
23.06.22	14,210	10	929	0	0	0.00%	0
23.06.21	14,620	410	2,089	0	0	0.00%	0
23.06.20	14,290	330	5,883	0	0	0.00%	0
23.06.19	14,250	40	2,266	0	0	0.00%	0
23.06.16	14,200	50	2,018	0	0	0.00%	0
23.06.15	14,200	0	6,486	0	0	0.00%	0
23.06.14	14,300	100	1,266	0	0	0.00%	0
23.06.13	14,200	100	3,153	0	0	0.00%	0
23.06.12	14,270	70	1,369	0	0	0.00%	0
23.06.09	14,200	70	839	0	0	0.00%	0
23.06.08	14,220	20	1,886	0	0	0.00%	0
23.06.07	14,200	20	1,855	0	0	0.00%	0
23.06.05	14,220	20	930	0	0	0.00%	0
23.06.02	14,250	30	1,667	0	0	0.00%	0
23.06.01	14,180	70	1,787	0	0	0.00%	0
23.05.31	14,180	0	2,471	0	0	0.00%	0
23.05.30	14,190	10	2,826	0	0	0.00%	0
23.05.26	14,190	0	1,894	0	0	0.00%	0
23.05.25	14,190	0	890	0	0	0.00%	0
23.05.24	14,250	60	1,161	0	0	0.00%	0
23.05.23	14,270	20	12,216	0	0	0.00%	0
23.05.22	14,610	340	2,623	0	0	0.00%	0
23.05.19	14,840	230	4,049	0	0	0.00%	0
23.05.18	14,290	550	15,008	0	0	0.00%	0
23.05.17	14,310	20	2,248	0	0	0.00%	0
23.05.16	14,300	10	4,402	0	0	0.00%	0
23.05.15	14,300	0	6,478	0	0	0.00%	0
23.05.12	14,300	0	1,715	0	0	0.00%	0
23.05.11	14,300	0	757	0	0	0.00%	0
23.05.10	14,290	10	1,952	0	0	0.00%	0
23.05.09	14,300	10	1,805	0	0	0.00%	0
23.05.08	14,300	0	3,282	0	0	0.00%	0
23.05.04	14,290	10	2,727	0	0	0.00%	0
23.05.03	14,290	0	947	0	0	0.00%	0
23.05.02	14,350	60	1,033	0	0	0.00%	0
23.04.28	14,270	80	1,365	0	0	0.00%	0
23.04.27	14,270	0	835	0	0	0.00%	0
23.04.26	14,260	10	1,411	0	0	0.00%	0
23.04.25	14,260	0	3,387	0	0	0.00%	0
23.04.24	14,250	10	1,128	0	0	0.00%	0
23.04.21	14,240	10	4,798	0	0	0.00%	0
23.04.20	14,240	40	3,424	0	0	0.00%	0
23.04.19	14,240	0	2,272	0	0	0.00%	0
23.04.18	14,230	10	7,698	0	0	0.00%	0
23.04.17	14,450	220	12,024	0	0	0.00%	0
23.04.14	14,510	30	3,094	0	0	0.00%	0
23.04.13	14,600	90	886	0	0	0.00%	0
23.04.12	14,600	0	5,170	0	0	0.00%	0
23.04.11	14,620	20	3,954	0	0	0.00%	0
23.04.10	14,600	20	1,709	0	0	0.00%	0
23.04.07	14,590	10	3,620	0	0	0.00%	0
23.04.06	14,600	10	1,493	0	0	0.00%	0
23.04.05	14,690	90	982	0	0	0.00%	0
23.04.04	14,650	40	2,709	0	0	0.00%	0
23.04.03	14,630	20	347	0	0	0.00%	0
23.03.31	14,600	30	1,452	0	0	0.00%	0
23.03.30	14,600	0	4,015	0	0	0.00%	0
23.03.29	14,600	0	1,813	0	0	0.00%	0
23.03.28	14,600	0	1,829	0	0	0.00%	0
23.03.27	14,610	10	2,204	0	0	0.00%	0
23.03.24	14,600	10	2,296	0	0	0.00%	0
23.03.23	14,680	80	4,296	0	0	0.00%	0
23.03.22	14,820	140	4,694	0	0	0.00%	0
23.03.21	14,600	220	6,043	0	0	0.00%	0
23.03.20	14,600	0	2,078	0	0	0.00%	0
23.03.17	14,600	0	5,974	0	0	0.00%	0
23.03.16	14,660	60	11,890	0	0	0.00%	0
23.03.15	14,490	170	5,322	0	0	0.00%	0
23.03.14	14,600	110	2,558	0	0	0.00%	0
23.03.13	14,610	10	6,141	0	0	0.00%	0
23.03.10	14,600	10	5,844	0	0	0.00%	0
23.03.09	14,650	50	5,239	0	0	0.00%	0
23.03.08	14,730	80	2,394	0	0	0.00%	0
23.03.07	14,790	60	8,694	0	0	0.00%	0
23.03.06	14,760	30	6,588	0	0	0.00%	0
23.03.03	14,840	80	13,103	0	0	0.00%	0
23.03.02	14,800	40	8,186	0	0	0.00%	0
23.02.28	14,700	100	10,040	0	0	0.00%	0
23.02.27	14,800	100	2,487	0	0	0.00%	0
23.02.24	14,830	30	4,544	0	0	0.00%	0
23.02.23	14,880	50	4,747	0	0	0.00%	0
23.02.22	14,980	100	7,067	0	0	0.00%	0
23.02.21	15,040	60	3,450	0	0	0.00%	0
23.02.20	14,840	200	13,084	0	0	0.00%	0
23.02.17	14,900	60	5,915	0	0	0.00%	0
23.02.16	15,000	100	8,754	0	0	0.00%	0
23.02.15	15,020	20	6,491	0	0	0.00%	0
23.02.14	14,930	90	22,100	0	0	0.00%	0
23.02.13	14,900	30	3,549	0	0	0.00%	0
23.02.10	14,900	0	3,166	0	0	0.00%	0
23.02.09	14,840	60	5,141	0	0	0.00%	0
23.02.08	14,980	140	12,468	0	0	0.00%	0
23.02.06	15,500	380	10,305	0	0	0.00%	0
23.02.03	15,890	390	19,515	0	0	0.00%	0
23.02.02	15,540	350	21,555	0	0	0.00%	0
23.02.01	14,900	640	13,850	0	0	0.00%	0
23.01.31	14,890	10	1,381	0	0	0.00%	0
23.01.30	14,820	70	1,082	0	0	0.00%	0
23.01.27	14,800	60	528	0	0	0.00%	0
23.01.25	14,750	30	234	0	0	0.00%	0
23.01.20	14,750	50	266	0	0	0.00%	0
23.01.19	14,700	0	1,291	0	0	0.00%	0
23.01.18	14,700	50	901	0	0	0.00%	0
23.01.17	14,650	50	1,201	0	0	0.00%	0
23.01.16	14,600	0	1,326	0	0	0.00%	0
23.01.13	14,600	100	945	0	0	0.00%	0
23.01.12	14,700	100	1,524	0	0	0.00%	0
23.01.11	14,800	0	4,634	0	0	0.00%	0
23.01.10	14,800	50	26,630	0	0	0.00%	0
23.01.09	14,850	0	398	0	0	0.00%	0
23.01.06	14,850	50	1,299	0	0	0.00%	0
23.01.05	14,800	0	786	0	0	0.00%	0
23.01.04	14,800	0	1,504	0	0	0.00%	0
23.01.03	14,800	0	1,641	0	0	0.00%	0
23.01.02	14,800	0	2,334	0	0	0.00%	0
22.12.29	14,800	100	1,403	0	0	0.00%	0
22.12.28	14,900	0	2,182	0	0	0.00%	0
22.12.27	14,900	0	1,244	0	0	0.00%	0
22.12.26	14,900	50	1,487	0	0	0.00%	0
22.12.23	14,850	50	892	0	0	0.00%	0
22.12.22	14,900	100	1,539	0	0	0.00%	0
22.12.21	14,800	100	539	0	0	0.00%	0
22.12.20	14,900	0	1,455	0	0	0.00%	0
22.12.19	14,900	0	1,051	0	0	0.00%	0
22.12.16	14,900	50	2,253	0	0	0.00%	0
22.12.15	14,950	50	254	0	0	0.00%	0
22.12.14	14,900	0	1,393	0	0	0.00%	0
22.12.13	14,900	50	302	0	0	0.00%	0
22.12.12	14,950	100	710	0	0	0.00%	0
22.12.09	14,850	150	1,451	0	0	0.00%	0
22.12.08	15,000	0	2,024	0	0	0.00%	0
22.12.07	15,000	0	532	0	0	0.00%	0
22.12.06	15,000	0	436	0	0	0.00%	0
22.12.05	15,000	0	576	0	0	0.00%	0
22.12.02	15,000	50	661	0	0	0.00%	0
22.12.01	15,050	0	10,177	0	0	0.00%	0
22.11.30	15,050	50	2,116	0	0	0.00%	0
22.11.29	15,100	100	4,395	0	0	0.00%	0
22.11.28	15,200	100	1,071	0	0	0.00%	0
22.11.25	15,300	50	787	0	0	0.00%	0
22.11.24	15,350	300	1,574	0	0	0.00%	0
22.11.23	15,050	50	2,312	0	0	0.00%	0
22.11.22	15,000	0	2,425	0	0	0.00%	0
22.11.21	15,000	0	1,735	0	0	0.00%	0
22.11.18	15,000	0	841	0	0	0.00%	0
22.11.17	15,000	0	1,227	0	0	0.00%	0
22.11.16	15,000	50	2,864	0	0	0.00%	0
22.11.15	14,950	50	1,793	0	0	0.00%	0
22.11.14	14,900	0	2,775	0	0	0.00%	0
22.11.11	14,900	0	2,173	0	0	0.00%	0
22.11.10	14,900	0	620	0	0	0.00%	0
22.11.09	14,900	0	1,350	0	0	0.00%	0
22.11.08	14,900	100	2,030	0	0	0.00%	0
22.11.07	14,800	0	1,609	0	0	0.00%	0
22.11.04	14,800	50	437	0	0	0.00%	0
22.11.03	14,850	50	1,574	0	0	0.00%	0
22.11.02	14,800	50	202	0	0	0.00%	0
22.11.01	14,750	100	486	0	0	0.00%	0
22.10.31	14,850	200	490	0	0	0.00%	0
22.10.28	14,650	200	299	0	0	0.00%	0
22.10.27	14,850	50	830	0	0	0.00%	0
22.10.26	14,800	100	14,473	0	0	0.00%	0
22.10.25	14,900	100	578	0	0	0.00%	0
22.10.24	14,800	100	386	0	0	0.00%	0
22.10.21	14,700	50	1,069	0	0	0.00%	0
22.10.20	14,650	150	1,624	0	0	0.00%	0
22.10.19	14,800	100	900	0	0	0.00%	0
22.10.18	14,900	300	2,626	0	0	0.00%	0
22.10.17	14,600	100	1,860	0	0	0.00%	0
22.10.14	14,500	0	4,241	0	0	0.00%	0
22.10.13	14,500	50	4,662	0	0	0.00%	0
22.10.12	14,550	150	590	0	0	0.00%	0
22.10.11	14,700	550	3,595	0	0	0.00%	0
22.10.07	15,250	50	2,260	0	0	0.00%	0
22.10.06	15,200	0	616	0	0	0.00%	0
22.10.05	15,200	100	688	0	0	0.00%	0
22.10.04	15,100	200	2,809	0	0	0.00%	0
22.09.30	14,900	250	793	0	0	0.00%	0
22.09.29	15,150	50	1,866	0	0	0.00%	0
22.09.28	15,100	200	4,049	0	0	0.00%	0
22.09.27	15,300	50	757	0	0	0.00%	0
22.09.26	15,350	50	6,403	0	0	0.00%	0
22.09.23	15,400	100	2,089	0	0	0.00%	0
22.09.22	15,500	150	6,517	0	0	0.00%	0
22.09.21	15,650	0	3,249	0	0	0.00%	0
22.09.20	15,650	0	837	0	0	0.00%	0
22.09.19	15,650	50	1,064	0	0	0.00%	0
22.09.16	15,700	0	1,289	0	0	0.00%	0
22.09.15	15,700	0	2,149	0	0	0.00%	0
22.09.14	15,700	100	3,032	0	0	0.00%	0
22.09.13	15,800	200	2,091	0	0	0.00%	0
22.09.08	16,000	200	1,418	0	0	0.00%	0
22.09.07	15,800	0	2,581	0	0	0.00%	0
22.09.06	15,800	0	1,884	0	0	0.00%	0