매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	14,080	150	3,965	-1	198,111	2.09%	9,301,889
25.07.29	14,230	70	351	-2	198,112	2.09%	9,301,888
25.07.28	14,160	190	3,066	-25	198,114	2.09%	9,301,886
25.07.25	14,350	40	5,474	15	198,139	2.09%	9,301,861
25.07.24	14,390	10	265	-2	198,124	2.09%	9,301,876
25.07.23	14,400	0	1,942	54	198,126	2.09%	9,301,874
25.07.22	14,400	10	9,683	-7	198,072	2.08%	9,301,928
25.07.21	14,390	110	237	-1	198,079	2.09%	9,301,921
25.07.18	14,500	0	725	46	198,080	2.09%	9,301,920
25.07.17	14,500	0	2,944	214	198,034	2.08%	9,301,966
25.07.16	14,500	0	4,008	2	197,820	2.08%	9,302,180
25.07.15	14,500	110	910	-8	197,818	2.08%	9,302,182
25.07.14	14,390	110	4,463	-1	197,826	2.08%	9,302,174
25.07.11	14,500	30	738	-347	197,827	2.08%	9,302,173
25.07.10	14,470	30	858	210	198,174	2.09%	9,301,826
25.07.09	14,500	10	2,039	-24	197,964	2.08%	9,302,036
25.07.08	14,490	20	1,090	-119	197,988	2.08%	9,302,012
25.07.07	14,510	40	2,328	-97	198,107	2.09%	9,301,893
25.07.04	14,550	0	369	-74	198,204	2.09%	9,301,796
25.07.03	14,550	0	2,641	-40	198,278	2.09%	9,301,722
25.07.02	14,550	30	566	0	198,318	2.09%	9,301,682