매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,560	40	1,624	99	200,403	2.11%	9,299,597
25.06.12	14,600	30	2,082	-1	200,304	2.11%	9,299,696
25.06.11	14,570	10	9,417	-1	200,305	2.11%	9,299,695
25.06.10	14,560	60	1,598	-6	200,306	2.11%	9,299,694
25.06.09	14,500	100	2,953	0	200,312	2.11%	9,299,688
25.06.05	14,600	0	279	3	200,312	2.11%	9,299,688
25.06.04	14,600	30	1,299	0	200,309	2.11%	9,299,691
25.06.02	14,570	20	197	0	200,309	2.11%	9,299,691
25.05.30	14,590	10	437	0	200,309	2.11%	9,299,691
25.05.29	14,600	10	764	0	200,309	2.11%	9,299,691
25.05.28	14,610	10	4,421	0	0	0.00%	0
25.05.27	14,600	0	385	0	0	0.00%	0
25.05.26	14,600	80	427	0	0	0.00%	0
25.05.23	14,520	80	224	0	0	0.00%	0
25.05.22	14,600	70	1,714	0	0	0.00%	0
25.05.21	14,530	70	1,792	0	0	0.00%	0
25.05.20	14,600	0	903	0	0	0.00%	0
25.05.19	14,600	0	4,161	0	0	0.00%	0